Lam Research (LRCX)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$287.59+0.06% (24h)24h-Volumen$5.98M
Open Interest$1.62M
Gewichtetes Funding-0.0004%
Börsen1224h H/T $289.17 / $284.14
LRCX Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Bybit |
LRCXUSDT | $287.65 | -0.14% | $2.23M | $188.6K | 0.0000% |
 KuCoin |
LRCXUSDT | $286.75 | +0.29% | $1.30M | $200.5K | +0.0100% |
 BingX |
NCSKLRCX2USD-USDT | $287.92 | +0.08% | $1.22M | — | +0.0050% |
 HTX |
LRCX-USDT | $288.02 | +0.21% | $346.9K | $8.8K | +0.0100% |
 Binance |
LRCXUSDT | $288.10 | +0.13% | $270.9K | — | 0.0000% |
 WhiteBIT |
LRCXUSDT | $288.16 | — | $168.6K | $263.2K | -0.0100% |
 Gate |
LRCX_USDT | $288.20 | +0.35% | $160.3K | $206.3K | 0.0000% |
 LBank |
LRCXUSDT | $287.89 | +0.02% | $89.2K | — | 0.0000% |
 Bitget |
LRCXUSDT | $287.59 | -0.07% | $80.8K | $374.0K | 0.0000% |
 Bitunix |
LRCXUSDT | $288.12 | +0.08% | $75.8K | — | +0.0007% |
 OKX |
LRCX-USDT-SWAP | $287.76 | +0.09% | $34.8K | $379.5K | — |
 Crypto.com |
LRCXUSDT | $288.03 | 0.00% | $0 | $1.4K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.