Lam Research (LRCX)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$200.79-0.32% (24h)24h-Volumen$2.70M
Open Interest$2.16M
Gewichtetes Funding+0.0004%
Börsen1324h H/T $203.04 / $200.20
LRCX Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKLRCX2USD-USDT | $200.77 | -0.26% | $1.22M | — | +0.0285% |
 KuCoin |
LRCXUSDT | $200.80 | -0.57% | $613.9K | $195.3K | 0.0000% |
 Binance |
LRCXUSDT | $200.76 | -0.27% | $196.0K | — | 0.0000% |
 HTX |
LRCX-USDT | $200.78 | +0.06% | $158.7K | $9.7K | +0.0100% |
 WhiteBIT |
LRCXUSDT | $201.06 | — | $121.1K | $254.8K | -0.0282% |
 Bitget |
LRCXUSDT | $200.85 | -0.32% | $110.9K | $237.8K | 0.0000% |
 Gate |
LRCX_USDT | $200.80 | -0.35% | $85.9K | $538.8K | 0.0000% |
 Bitunix |
LRCXUSDT | $200.84 | -0.25% | $72.8K | — | +0.0019% |
 LBank |
LRCXUSDT | $200.78 | -0.25% | $53.7K | — | 0.0000% |
 Bybit |
LRCXUSDT | $200.65 | -0.19% | $29.8K | $328.5K | +0.0278% |
 Tradexyz |
LRCXUSD | $200.64 | -0.18% | $17.7K | $251.0K | -0.0055% |
 OKX |
LRCX-USDT-SWAP | $200.63 | -0.29% | $14.4K | $339.6K | — |
 Crypto.com |
LRCXUSDT | $201.02 | +0.09% | $166.73 | $1.4K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.