Strategy (MicroStrategy) (MSTR)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$127.46-1.34% (24h)24h-Volumen$70.73M
Open Interest$162.96M
Gewichtetes Funding+0.0015%
Börsen1724h H/T $129.81 / $126.32
Echter Aktienkurs (TradFi)
Kurs$128.93 -0.29%
Marktkap.$54.57B
P/E—
52W$249.96 / $81.81
MarktphaseCLOSED
MSTR Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $0 | $14.17 | $14.17 |
| 4h | $300.95 | $14.17 | $315.12 |
| 12h | $4.7K | $14.17 | $4.7K |
| 24h | $4.7K | $14.17 | $4.7K |
MSTR Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
MSTRUSDT | $127.47 | -1.34% | $31.10M | — | 0.0000% |
 Bitget |
MSTRUSDT | $127.51 | -1.31% | $9.45M | $31.22M | 0.0000% |
 Gate |
MSTR_USDT | $127.40 | -1.41% | $6.42M | $28.36M | 0.0000% |
 Bybit |
MSTRUSDT | $127.39 | -1.37% | $5.40M | $22.55M | 0.0000% |
 LBank |
MSTRUSDT | $127.47 | -1.32% | $5.14M | — | 0.0000% |
 OKX |
MSTR-USDT-SWAP | $127.46 | -1.34% | $5.01M | $21.69M | — |
 Tradexyz |
MSTRUSD | $127.36 | -1.32% | $2.16M | $40.22M | +0.0023% |
 Bitunix |
MSTRUSDT | $127.48 | -1.33% | $2.02M | — | -0.0044% |
 BingX |
NCSKMSTR2USD-USDT | $127.47 | -1.34% | $1.87M | $911.3K | +0.0050% |
 KuCoin |
MSTRUSDT | $127.49 | -1.30% | $991.5K | $3.11M | 0.0000% |
 Lighter |
MSTRUSDT | $127.37 | -1.50% | $468.2K | $1.88M | +0.0032% |
 Kraken |
MSTRXUSDT | $127.28 | -1.37% | $405.8K | $1.33M | +0.0032% |
 Aster |
MSTRUSDT | $127.64 | -1.20% | $176.1K | $686.9K | 0.0000% |
 HTX |
MSTRX-USDT | $127.69 | -0.04% | $70.1K | $777.3K | 0.0000% |
 Crypto.com |
MSTRUSDT | $127.14 | -1.30% | $27.9K | $37.3K | +0.0006% |
 WhiteBIT |
MSTRUSDT | $127.36 | — | $23.2K | $10.16M | +0.0100% |
 Paradex |
MSTRUSDT | $139.97 | -1.34% | $0 | $560.30 | +0.0132% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.