ProShares UltraPro Short QQQ (SQQQ)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$38.02+0.24% (24h)24h-Volumen$4.75M
Open Interest$8.05M
Gewichtetes Funding-0.0018%
Börsen1324h H/T $38.31 / $37.73
SQQQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKSQQQ2USD-USDT | $38.03 | +0.26% | $1.25M | — | -0.0050% |
 Binance |
SQQQUSDT | $38.03 | +0.26% | $1.05M | — | 0.0000% |
 LBank |
SQQQUSDT | $38.04 | +0.32% | $871.4K | — | 0.0000% |
 KuCoin |
SQQQUSDT | $37.98 | +0.13% | $625.9K | $124.5K | -0.0166% |
 Gate |
SQQQ_USDT | $37.99 | +0.26% | $485.9K | $1.01M | 0.0000% |
 OKX |
SQQQ-USDT-SWAP | $38.05 | +0.21% | $109.0K | $726.5K | — |
 Bitunix |
SQQQUSDT | $38.04 | +0.32% | $108.1K | — | +0.0006% |
 MEXC |
SQQQ_USDT | $38.04 | -0.28% | $102.7K | $1.52M | 0.0000% |
 WhiteBIT |
SQQQUSDT | $38.08 | — | $68.4K | $1.13M | -0.0100% |
 Bybit |
SQQQUSDT | $38.03 | +0.18% | $45.4K | $790.9K | 0.0000% |
 Bitget |
SQQQUSDT | $38.02 | +0.24% | $42.1K | $2.73M | 0.0000% |
 HTX |
SQQQ-USDT | $38.05 | -0.44% | $966.94 | $8.1K | 0.0000% |
 Crypto.com |
SQQQUSDT | $37.73 | 0.00% | $0 | $4.3K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.