ProShares UltraPro Short QQQ (SQQQ)
Tokenisé ETF données de contrats
Prix moyen du contrat$38.02+0.32% (24h)Volume 24h$4.84M
Intérêt ouvert$8.04M
Financement pondéré-0.0019%
Plateformes13Haut/Bas 24h $38.31 / $37.73
Contrats SQQQ par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKSQQQ2USD-USDT | $38.03 | +0.37% | $1.25M | — | -0.0050% |
 Binance |
SQQQUSDT | $38.03 | +0.34% | $1.09M | — | 0.0000% |
 LBank |
SQQQUSDT | $38.02 | +0.34% | $901.6K | — | 0.0000% |
 KuCoin |
SQQQUSDT | $37.98 | +0.23% | $637.2K | $124.0K | -0.0212% |
 Gate |
SQQQ_USDT | $38.04 | +0.37% | $485.7K | $1.01M | 0.0000% |
 OKX |
SQQQ-USDT-SWAP | $38.06 | +0.40% | $110.9K | $727.4K | — |
 Bitunix |
SQQQUSDT | $38.02 | +0.32% | $109.4K | — | +0.0006% |
 MEXC |
SQQQ_USDT | $38.02 | -0.34% | $102.7K | $1.52M | 0.0000% |
 WhiteBIT |
SQQQUSDT | $38.00 | — | $69.3K | $1.13M | -0.0100% |
 Bybit |
SQQQUSDT | $38.03 | +0.29% | $44.8K | $791.1K | 0.0000% |
 Bitget |
SQQQUSDT | $38.05 | +0.34% | $42.5K | $2.73M | 0.0000% |
 HTX |
SQQQ-USDT | $38.04 | -0.47% | $965.44 | $8.1K | 0.0000% |
 Crypto.com |
SQQQUSDT | $37.73 | 0.00% | $0 | $4.3K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.