Aster Exchange Data
24h Volume$287.21MDEXOpen Interest$1.12B
24h Liquidations$664.3K214 orders
Contracts606
Reserves / TVL—
Taker Fee0.040%
Maker Fee0.000%
Score78/100 Liquidation Share1.12%
Open Interest Trend
$1.09B → $1.12B
Aster Top Liquidated Coins (24h)
Aster Open Interest Movers
| Pair | Price | Open Interest | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| KOMAUSDT | $0.020895 | $392.6K | +25.37% | +21.46% | +63.74% |
| DASHUSDT | $47.64 | $73.3K | +16.73% | +22.12% | +36.37% |
| PENGUUSDT | $0.006347 | $92.4K | -15.30% | -17.44% | -41.75% |
| AKEUSDT | $0.005282 | $112.1K | +14.62% | -0.98% | +14.52% |
| LYNUSDT | $0.02448 | $2.38M | -13.24% | -4.45% | -19.47% |
| CAPUSDT | $0.10069 | $107.9K | +12.18% | +7.73% | +10.25% |
| JCTUSDT | $0.002592 | $1.60M | -6.96% | -20.67% | -23.67% |
| PEARLUSDT | $1.7940 | $135.6K | +6.54% | +9.36% | +3.11% |
| ALGOUSDT | $0.09436 | $52.1K | +5.75% | +4.64% | -5.63% |
| ETHFIUSDT | $0.5895 | $151.4K | -5.54% | -8.79% | -8.96% |
| IDOLUSDT | $0.033063 | $3.62M | +5.06% | -1.26% | +36.02% |
| TRUMPUSDT | $1.1790 | $273.9K | +4.97% | +1.59% | -11.00% |
Aster Markets (Top 100 by Volume)
| Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate | 24h Liquidations (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$75,891.00 | +0.07% | $94.14M | $479.22M | +0.0086% | $27.7K / $2.1K |
 ETHUSDT |
$2,236.94 | -0.22% | $68.60M | $198.10M | +0.0100% | $27.1K / $374.67 |
 SOLUSDT |
$89.26 | -0.75% | $19.94M | $138.64M | +0.0093% | $49.9K / $0 |
 XRPUSDT |
$1.1613 | +0.50% | $18.64M | $30.34M | +0.0092% | $20.7K / $2.1K |
 ASTERUSDT |
$0.681 | -0.07% | $10.89M | $97.53M | +0.0121% | $14.9K / $36.20 |
 HYPEUSDT |
$77.49 | -2.69% | $8.50M | $8.17M | +0.0050% | $244.4K / $2.3K |
 IDOLUSDT |
$0.033063 | +30.35% | $8.29M | $3.62M | +0.0706% | $0 / $29.87 |
 JCTUSDT |
$0.002592 | -24.37% | $7.42M | $1.60M | +0.0080% | $0 / $48.53 |
 ZECUSDT |
$1,264.69 | -5.11% | $5.30M | $9.95M | +0.0211% | $8.7K / $6.4K |
 DOGEUSDT |
$0.07134 | -0.67% | $4.60M | $3.77M | +0.0041% | $36.6K / $0 |
 EVAAUSDT |
$1.3321 | -2.57% | $3.78M | $975.4K | +0.0059% | — / — |
 NEARUSDT |
$3.7040 | -1.07% | $2.48M | $3.33M | +0.0100% | $0 / $63.60 |
 ONEUSDT |
$0.001848 | +0.22% | $2.38M | $528.3K | +0.0016% | $110.50 / $2.2K |
 BNBUSDT |
$697.22 | +0.40% | $2.21M | $6.19M | +0.0102% | $387.68 / $0 |
 LITUSDT |
$3.2879 | -4.54% | $1.93M | $8.50M | +0.0050% | $396.76 / $1.1K |
 AKEUSDT |
$0.005282 | +4.62% | $1.51M | $112.1K | +0.0012% | $291.95 / $199.19 |
| LLYNUSDT | $0.02448 | -17.07% | $1.47M | $2.38M | +0.0056% | $167.45 / $1.80 |
 AINUSDT |
$0.14052 | -0.52% | $1.04M | $666.6K | +0.0399% | $21.20 / $0 |
 PUMPUSDT |
$0.003667 | -6.36% | $1.03M | $678.1K | +0.0050% | $103.6K / $0 |
 BTWUSDT |
$1.2239 | -6.27% | $967.6K | $1.39M | +0.0050% | $0 / $60.10 |
 CLUSDT |
$90.30 | +0.60% | $793.4K | $1.74M | 0.0000% | — / — |
 ANTHROPICUSDT |
$1,382.14 | -3.45% | $552.7K | $213.4K | +0.0050% | — / — |
 ENAUSDT |
$0.15456 | -6.04% | $501.0K | $469.6K | +0.0050% | $986.62 / $0 |
 BULLAUSDT |
$0.056853 | -2.24% | $493.2K | $3.88M | +0.0050% | — / — |
 KOMAUSDT |
$0.020895 | +60.83% | $460.6K | $392.6K | +0.0762% | $0 / $203.24 |
 TONUSDT |
$1.6315 | -1.83% | $447.5K | — | +0.0050% | — / — |
 SOXLUSDT |
$45.84 | +0.50% | $421.2K | $628.2K | 0.0000% | — / — |
| EESPORTSUSDT | $0.010584 | -1.18% | $404.1K | $747.9K | +0.0515% | $36.91 / $0 |
 WLFIUSDT |
$0.04612 | -0.39% | $387.2K | $14.62M | +0.0146% | — / — |
 UNIUSDT |
$7.1370 | +1.96% | $373.5K | $744.8K | +0.0100% | — / — |
 QNTUSDT |
$194.76 | +0.56% | $357.7K | $221.0K | +0.0100% | $11.8K / $0 |
 PONSUSDT |
$0.1701 | -13.63% | $342.2K | $349.0K | +0.0050% | $23.5K / $0 |
 AMDUSDT |
$446.32 | +0.29% | $330.2K | $342.8K | 0.0000% | — / — |
| PPTBUSDT | $0.000546 | -6.38% | $323.2K | $830.6K | +0.0050% | — / — |
 AIOTUSDT |
$0.12123 | +18.70% | $317.8K | $41.4K | +0.0468% | $0 / $495.94 |
 CYBERUSDT |
$0.2943 | -12.31% | $315.2K | $448.1K | -0.0634% | $5.36 / $0 |
 SUIUSDT |
$0.8536 | -1.56% | $310.2K | $1.25M | +0.0100% | $425.58 / $0 |
 BCHUSDT |
$248.40 | -5.13% | $309.4K | $273.5K | +0.0100% | $18.6K / $0 |
 XAUUSDT |
$4,074.70 | -0.21% | $291.5K | $3.92M | 0.0000% | — / — |
 AEROUSDT |
$0.6086 | +0.43% | $287.1K | $309.1K | -0.0312% | — / — |
 BZUSDT |
$97.35 | +0.11% | $272.2K | $781.9K | 0.0000% | — / — |
| SSIUSDT | $0.00661 | -13.14% | $268.1K | $11.7K | +0.0013% | $50.64 / $0 |
 XMRUSDT |
$598.90 | -2.16% | $261.8K | $917.2K | +0.0100% | $210.01 / $0 |
 XLMUSDT |
$0.15069 | -0.75% | $257.1K | $708.6K | +0.0100% | $477.41 / $0 |
| 11000PEPEUSDT | $0.004901 | -1.33% | $252.9K | $661.4K | +0.0100% | $2.3K / $0 |
 LINKUSDT |
$10.79 | +0.01% | $245.8K | $1.27M | +0.0100% | $189.60 / $157.92 |
 INTCUSDT |
$56.23 | -0.32% | $224.7K | $1.77M | 0.0000% | — / — |
 INJUSDT |
$8.1000 | -2.34% | $220.6K | $370.9K | +0.0100% | — / — |
 牛来USDT |
$0.05728 | +6.55% | $216.0K | $69.3K | +0.0050% | $0 / $5.73 |
 SKHYNIXUSDT |
$876.91 | +0.45% | $214.9K | $555.5K | 0.0000% | — / — |
| DDNAUSDT | $0.1598 | -4.79% | $202.0K | $749.0K | +0.0013% | — / — |
| IIPUSDT | $0.3125 | -9.21% | $201.4K | — | +0.0013% | — / — |
 AAVEUSDT |
$131.83 | +1.72% | $196.5K | $862.9K | +0.0100% | — / — |
 SNDKUSDT |
$833.35 | -0.71% | $191.6K | $1.72M | 0.0000% | — / — |
 MUUSDT |
$691.21 | -0.17% | $184.6K | $1.06M | 0.0000% | — / — |
 IBMUSDT |
$244.78 | +0.44% | $183.0K | $243.3K | 0.0000% | — / — |
 TAOUSDT |
$222.27 | -1.06% | $181.3K | $1.68M | +0.0050% | $136.97 / $0 |
 HUMAUSDT |
$0.011954 | -5.78% | $179.6K | $263.1K | -0.4058% | — / — |
 MSTRUSDT |
$127.64 | -1.20% | $176.1K | $686.7K | 0.0000% | — / — |
 UAIUSDT |
$0.081 | -42.80% | $173.0K | $60.4K | -0.0119% | $64.62 / $0 |
 WLDUSDT |
$0.3312 | -2.01% | $171.1K | $1.07M | -0.0002% | $11.7K / $0 |
 龙虾USDT |
$0.017043 | -3.74% | $165.8K | $612.7K | +0.0327% | — / — |
 STONKUSDT |
$0.0722 | -28.59% | $148.9K | $42.6K | +0.0013% | $4.0K / $0 |
 ADAUSDT |
$0.1805 | -1.85% | $147.8K | $860.9K | +0.0100% | $2.5K / $0 |
 TRUMPUSDT |
$1.1790 | -0.67% | $144.6K | $273.9K | +0.0050% | — / — |
 GRAMUSDT |
$1.0560 | -3.56% | $143.2K | $792.9K | +0.0050% | $5.2K / $0 |
 QQQUSDT |
$656.34 | -0.25% | $136.5K | $1.35M | 0.0000% | — / — |
| AARIAUSDT | $0.15732 | +7.64% | $136.0K | $402.3K | +0.0443% | — / — |
| PPREDICTUSDT | $1.2407 | -0.18% | $134.2K | $3.16M | +0.0166% | — / — |
 PENGUUSDT |
$0.006347 | -2.65% | $132.1K | $92.4K | -0.0100% | — / — |
| CCTUSDT | $0.128 | +0.44% | $130.7K | $36.7K | +0.0050% | $125.56 / $0 |
| PPAPERUSDT | $0.024827 | -6.69% | $126.4K | — | +0.0013% | — / — |
 ONDOUSDT |
$0.3612 | -1.74% | $125.2K | $485.5K | +0.0050% | — / — |
 CASHCATUSDT |
$0.08582 | -9.97% | $123.4K | $176.8K | +0.0013% | $1.0K / $0 |
 PLAYUSDT |
$0.01083 | -8.99% | $113.1K | $772.8K | +0.0050% | — / — |
 PIEVERSEUSDT |
$1.3916 | -1.12% | $109.8K | $210.5K | +0.0296% | $0 / $145.65 |
 ANSEMUSDT |
$0.04374 | -5.26% | $109.4K | $32.6K | +0.0013% | $11.8K / $0 |
| PPUMPBTCUSDT | $0.00822 | -1.44% | $107.4K | — | 0.0000% | — / — |
 SPCXUSDT |
$135.40 | -0.07% | $104.1K | $2.04M | 0.0000% | — / — |
 CCUSDT |
$0.09328 | -1.33% | $99.3K | $63.6K | -0.0019% | — / — |
 SPYUSDT |
$735.81 | -0.28% | $99.0K | $961.7K | 0.0000% | — / — |
 ARBUSDT |
$0.16991 | +3.35% | $98.5K | $287.4K | +0.0100% | $34.96 / $0 |
 TRXUSDT |
$0.3209 | +1.16% | $97.2K | $757.8K | +0.0024% | — / — |
 LTCUSDT |
$52.28 | -0.12% | $96.2K | $1.69M | +0.0100% | $12.1K / $0 |
 BIRBUSDT |
$0.08832 | -8.69% | $95.5K | $15.8K | -0.0142% | — / — |
 METUSDT |
$0.3266 | +17.61% | $90.9K | $42.2K | +0.0050% | — / — |
 XPLUSDT |
$0.05657 | -3.84% | $89.9K | $191.2K | +0.0031% | — / — |
 STARUSDT |
$0.0377 | +0.13% | $89.7K | $30.6K | +0.0156% | — / — |
 ELSAUSDT |
$0.07588 | -1.61% | $86.7K | $66.9K | +0.0247% | — / — |
 CAPUSDT |
$0.10069 | -0.50% | $86.5K | $107.9K | +0.0050% | — / — |
 STXUSDT |
$0.3375 | -2.93% | $83.1K | $153.5K | +0.0080% | — / — |
 PAIRUSDT |
$0.00086 | -36.77% | $83.0K | $13.8K | +0.0013% | — / — |
 BABAUSDT |
$109.52 | +0.49% | $79.9K | $194.7K | 0.0000% | — / — |
 HMSTRUSDT |
$0.000133 | +2.70% | $78.7K | $5.6K | +0.0050% | — / — |
 VANRYUSDT |
$0.003784 | +3.96% | $77.4K | — | +0.0013% | — / — |
 QUSDT |
$0.02736 | -1.51% | $74.7K | $88.8K | +0.0050% | — / — |
 ERAUSDT |
$0.07418 | +3.92% | $73.8K | $22.8K | -0.2525% | — / — |
 STRKUSDT |
$0.03962 | -3.27% | $73.6K | $193.2K | +0.0050% | — / — |
 DKNGUSDT |
$18.56 | +3.23% | $70.4K | $39.0K | 0.0000% | — / — |
 NVDAUSDT |
$187.20 | -0.64% | $68.6K | $616.7K | 0.0000% | — / — |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.