Aster Données de la plateforme
Volume 24h$286.87MDEXIntérêt ouvert$1.12B
Liquidations 24h$664.3K215 ordres
Contrats606
Réserves / TVL—
Frais Taker0.040%
Frais Maker0.000%
Score78/100 Part des liquidations1.12%
Tendance de l'intérêt ouvert
$1.09B → $1.12B
Cryptos les plus liquidées sur Aster (24h)
Plus fortes variations d'intérêt ouvert sur Aster
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| KOMAUSDT | $0.020162 | $381.6K | +21.87% | +18.06% | +59.17% |
| DASHUSDT | $47.76 | $73.5K | +17.08% | +22.49% | +36.78% |
| PENGUUSDT | $0.006347 | $92.3K | -15.37% | -17.51% | -41.80% |
| AKEUSDT | $0.005298 | $110.9K | +13.45% | -1.99% | +13.35% |
| LYNUSDT | $0.02486 | $2.38M | -13.22% | -4.44% | -19.46% |
| CAPUSDT | $0.1 | $107.2K | +11.51% | +7.09% | +9.59% |
| JCTUSDT | $0.002592 | $1.56M | -9.21% | -22.59% | -25.52% |
| ETHFIUSDT | $0.5882 | $149.9K | -6.48% | -9.70% | -9.87% |
| PEARLUSDT | $1.7845 | $135.3K | +6.28% | +9.09% | +2.85% |
| ALGOUSDT | $0.09464 | $52.0K | +5.59% | +4.49% | -5.77% |
| SKYAIUSDT | $0.03226 | $169.0K | +5.14% | +4.68% | +11.27% |
| TRUMPUSDT | $1.1750 | $273.9K | +4.97% | +1.59% | -11.00% |
Marchés de Aster (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$75,898.10 | +0.07% | $94.28M | $479.35M | +0.0086% | $27.7K / $2.1K |
 ETHUSDT |
$2,236.77 | -0.31% | $68.43M | $198.04M | +0.0100% | $27.1K / $374.67 |
 SOLUSDT |
$89.27 | -0.79% | $19.91M | $138.57M | +0.0094% | $49.9K / $0 |
 XRPUSDT |
$1.1618 | +0.61% | $18.42M | $30.31M | +0.0094% | $20.7K / $2.1K |
 ASTERUSDT |
$0.6811 | -0.07% | $10.89M | $97.47M | +0.0125% | $14.9K / $36.20 |
 HYPEUSDT |
$77.34 | -2.86% | $8.51M | $8.16M | +0.0050% | $244.4K / $2.3K |
 IDOLUSDT |
$0.032254 | +27.08% | $8.33M | $3.52M | +0.0673% | $0 / $29.87 |
 JCTUSDT |
$0.002592 | -21.74% | $7.41M | $1.56M | +0.0085% | $0 / $48.53 |
 ZECUSDT |
$1,263.39 | -5.04% | $5.33M | $9.93M | +0.0196% | $8.7K / $6.4K |
 DOGEUSDT |
$0.07129 | -0.82% | $4.60M | $3.77M | +0.0041% | $36.6K / $0 |
 EVAAUSDT |
$1.3607 | -0.50% | $3.81M | $991.2K | +0.0105% | — / — |
 NEARUSDT |
$3.6980 | -1.23% | $2.48M | $3.32M | +0.0100% | $0 / $63.60 |
 ONEUSDT |
$0.001848 | -1.95% | $2.38M | $526.0K | +0.0025% | $110.50 / $2.2K |
 BNBUSDT |
$697.27 | +0.35% | $2.21M | $6.20M | +0.0103% | $387.68 / $0 |
 LITUSDT |
$3.2790 | -4.62% | $1.93M | $8.47M | +0.0050% | $396.76 / $1.1K |
 AKEUSDT |
$0.005298 | +12.37% | $1.50M | $110.9K | +0.0014% | $291.95 / $199.19 |
| LLYNUSDT | $0.02486 | -14.83% | $1.47M | $2.38M | +0.0058% | $167.45 / $1.80 |
 PUMPUSDT |
$0.003656 | -6.57% | $1.03M | $676.6K | +0.0050% | $103.6K / $0 |
 AINUSDT |
$0.13949 | -0.51% | $991.1K | $667.4K | +0.0401% | $21.20 / $0 |
 BTWUSDT |
$1.2018 | -6.79% | $928.0K | $1.35M | +0.0050% | $0 / $60.10 |
 CLUSDT |
$90.32 | +0.61% | $793.1K | $1.74M | 0.0000% | — / — |
 ANTHROPICUSDT |
$1,382.14 | -3.45% | $552.7K | $213.9K | +0.0050% | — / — |
 ENAUSDT |
$0.15442 | -5.89% | $501.0K | $468.3K | +0.0050% | $986.62 / $0 |
 BULLAUSDT |
$0.056853 | -2.24% | $493.2K | $3.87M | +0.0050% | — / — |
 KOMAUSDT |
$0.020162 | +54.72% | $468.5K | $381.6K | +0.0752% | $0 / $203.24 |
 TONUSDT |
$1.6315 | -1.83% | $447.5K | — | +0.0050% | — / — |
 SOXLUSDT |
$45.77 | +0.22% | $413.1K | $627.8K | 0.0000% | — / — |
| EESPORTSUSDT | $0.01062 | +0.28% | $404.3K | $742.7K | +0.0526% | $36.91 / $0 |
 WLFIUSDT |
$0.04613 | -0.37% | $387.7K | $14.63M | +0.0143% | — / — |
 UNIUSDT |
$7.1190 | +1.67% | $373.6K | $742.4K | +0.0100% | — / — |
 QNTUSDT |
$194.76 | +0.56% | $357.7K | $221.2K | +0.0100% | $11.8K / $0 |
 PONSUSDT |
$0.16983 | -13.43% | $342.2K | $348.2K | +0.0050% | $23.5K / $0 |
 AMDUSDT |
$446.32 | +0.29% | $330.2K | $342.5K | 0.0000% | — / — |
| PPTBUSDT | $0.000546 | -6.38% | $323.2K | $830.6K | +0.0050% | — / — |
 AIOTUSDT |
$0.12185 | +19.88% | $320.0K | $42.2K | +0.0487% | $0 / $495.94 |
 CYBERUSDT |
$0.2968 | -11.98% | $316.3K | $451.4K | -0.0623% | $5.36 / $0 |
 SUIUSDT |
$0.852 | -1.50% | $314.4K | $1.25M | +0.0100% | $425.58 / $0 |
 BCHUSDT |
$248.40 | -5.13% | $309.4K | $273.2K | +0.0100% | $18.6K / $0 |
 AEROUSDT |
$0.6086 | +0.43% | $287.1K | $308.8K | -0.0316% | — / — |
 XAUUSDT |
$4,073.82 | -0.24% | $285.5K | $3.92M | 0.0000% | — / — |
 BZUSDT |
$97.35 | +0.11% | $272.2K | $781.9K | 0.0000% | — / — |
| SSIUSDT | $0.00669 | -12.09% | $268.2K | $12.0K | +0.0013% | $50.64 / $0 |
 XMRUSDT |
$598.90 | -2.16% | $261.8K | $916.8K | +0.0100% | $210.01 / $0 |
 XLMUSDT |
$0.15069 | -0.75% | $257.1K | $707.9K | +0.0100% | $477.41 / $0 |
| 11000PEPEUSDT | $0.004894 | -1.58% | $253.9K | $660.8K | +0.0100% | $2.3K / $0 |
 LINKUSDT |
$10.79 | +0.01% | $245.8K | $1.27M | +0.0100% | $189.60 / $157.92 |
 INTCUSDT |
$56.19 | -0.39% | $224.8K | $1.77M | 0.0000% | — / — |
 INJUSDT |
$8.1230 | -2.13% | $220.4K | $370.8K | +0.0100% | — / — |
 牛来USDT |
$0.05705 | +6.12% | $217.1K | $70.8K | +0.0050% | $0 / $5.73 |
 SKHYNIXUSDT |
$876.91 | +0.45% | $214.9K | $555.3K | 0.0000% | — / — |
| DDNAUSDT | $0.15927 | -5.04% | $202.4K | $757.6K | +0.0013% | — / — |
| IIPUSDT | $0.3125 | -9.21% | $201.4K | — | +0.0013% | — / — |
 AAVEUSDT |
$131.56 | +1.43% | $196.6K | $857.7K | +0.0100% | — / — |
 SNDKUSDT |
$833.35 | -0.71% | $191.6K | $1.71M | 0.0000% | — / — |
 MUUSDT |
$691.21 | -0.17% | $184.6K | $1.06M | 0.0000% | — / — |
 IBMUSDT |
$244.78 | +0.44% | $183.0K | $243.3K | 0.0000% | — / — |
 TAOUSDT |
$221.60 | -1.32% | $181.4K | $1.68M | +0.0050% | $136.97 / $0 |
 MSTRUSDT |
$127.64 | -1.20% | $176.1K | $686.9K | 0.0000% | — / — |
 HUMAUSDT |
$0.011952 | -6.94% | $173.5K | $263.2K | -0.4081% | — / — |
 UAIUSDT |
$0.0818 | -41.61% | $172.9K | $62.0K | -0.0095% | $64.62 / $0 |
 WLDUSDT |
$0.3312 | -2.01% | $171.1K | $1.07M | -0.0009% | $11.7K / $0 |
 龙虾USDT |
$0.017074 | -3.97% | $166.2K | $615.6K | +0.0348% | — / — |
 STONKUSDT |
$0.0721 | -27.54% | $148.9K | $42.6K | +0.0013% | $4.0K / $0 |
 ADAUSDT |
$0.1804 | -1.90% | $147.3K | $859.8K | +0.0100% | $2.5K / $0 |
 TRUMPUSDT |
$1.1750 | -0.76% | $144.3K | $273.9K | +0.0050% | — / — |
 GRAMUSDT |
$1.0560 | -3.56% | $143.2K | $793.1K | +0.0050% | $5.2K / $0 |
 QQQUSDT |
$656.34 | -0.25% | $136.5K | $1.35M | 0.0000% | — / — |
| AARIAUSDT | $0.15777 | +7.41% | $136.0K | $404.3K | +0.0437% | — / — |
| PPREDICTUSDT | $1.2408 | -0.11% | $134.4K | $3.17M | +0.0153% | — / — |
 PENGUUSDT |
$0.006347 | -2.65% | $132.1K | $92.3K | -0.0095% | — / — |
| CCTUSDT | $0.12672 | -0.85% | $130.8K | $36.6K | +0.0050% | $125.56 / $0 |
| PPAPERUSDT | $0.024827 | -6.69% | $126.4K | — | +0.0013% | — / — |
 ONDOUSDT |
$0.3604 | -1.91% | $125.2K | $484.0K | +0.0050% | — / — |
 CASHCATUSDT |
$0.08582 | -9.97% | $123.4K | $176.4K | -0.0023% | $1.0K / $0 |
 PLAYUSDT |
$0.01083 | -8.76% | $114.0K | $771.1K | +0.0050% | — / — |
 PIEVERSEUSDT |
$1.3916 | -1.12% | $109.8K | $210.6K | +0.0288% | $0 / $145.65 |
 ANSEMUSDT |
$0.04385 | -4.65% | $109.0K | $32.8K | +0.0013% | $11.8K / $0 |
| PPUMPBTCUSDT | $0.00822 | -1.44% | $107.4K | — | 0.0000% | — / — |
 SPCXUSDT |
$135.40 | -0.07% | $104.1K | $2.04M | 0.0000% | — / — |
 CCUSDT |
$0.09328 | -1.33% | $99.3K | $63.7K | -0.0009% | — / — |
 SPYUSDT |
$735.81 | -0.28% | $99.0K | $961.8K | 0.0000% | — / — |
 ARBUSDT |
$0.16944 | +2.77% | $98.6K | $286.3K | +0.0100% | $34.96 / $0 |
 TRXUSDT |
$0.3209 | +1.16% | $97.2K | $757.8K | +0.0028% | — / — |
 LTCUSDT |
$52.23 | -0.29% | $96.4K | $1.69M | +0.0100% | $12.1K / $0 |
 BIRBUSDT |
$0.08832 | -8.69% | $95.5K | $15.8K | -0.0128% | — / — |
 METUSDT |
$0.3217 | +15.84% | $92.4K | $41.5K | +0.0050% | — / — |
 XPLUSDT |
$0.05657 | -3.84% | $89.9K | $190.9K | +0.0033% | — / — |
 STARUSDT |
$0.0377 | +0.13% | $89.7K | $29.5K | +0.0145% | — / — |
 CAPUSDT |
$0.1 | -1.19% | $86.6K | $107.2K | +0.0050% | — / — |
 ELSAUSDT |
$0.07704 | -0.85% | $86.3K | $66.9K | +0.0252% | — / — |
 STXUSDT |
$0.3357 | -3.78% | $83.6K | $152.4K | +0.0086% | — / — |
 PAIRUSDT |
$0.00086 | -36.77% | $83.0K | $13.8K | +0.0013% | — / — |
 BABAUSDT |
$109.52 | +0.49% | $79.9K | $194.7K | 0.0000% | — / — |
 HMSTRUSDT |
$0.000133 | +2.70% | $78.7K | $5.6K | +0.0050% | — / — |
 VANRYUSDT |
$0.003784 | +3.96% | $77.4K | — | +0.0013% | — / — |
 QUSDT |
$0.02736 | -1.12% | $74.1K | $88.5K | +0.0050% | — / — |
 STRKUSDT |
$0.03962 | -3.27% | $73.6K | $192.7K | +0.0050% | — / — |
 ERAUSDT |
$0.07397 | +2.74% | $71.7K | $22.6K | -0.2532% | — / — |
 DKNGUSDT |
$18.56 | +3.23% | $70.4K | $39.0K | 0.0000% | — / — |
 ARUSDT |
$3.1710 | +0.41% | $65.4K | $19.2K | +0.0098% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.