Aster Données de la plateforme
Volume 24h$1.25BDEXIntérêt ouvert$1.18B
Liquidations 24h$2.30M644 ordres
Contrats585
Réserves / TVL—
Frais Taker0.040%
Frais Maker0.000%
Score82/100 Part des liquidations0.62%
Tendance de l'intérêt ouvert
$1.14B → $1.19B
Cryptos les plus liquidées sur Aster (24h)
| Crypto | Long | Short | Total | Nombre |
|---|---|---|---|---|
 ETH |
$607.1K | $96.0K | $703.1K | 51 |
 BTC |
$242.8K | $186.2K | $429.0K | 56 |
 SOL |
$254.5K | $25.3K | $279.8K | 25 |
 NEAR |
$140.1K | $136.1K | $276.2K | 38 |
 AKE |
$2.7K | $110.7K | $113.4K | 82 |
 ZEC |
$38.4K | $41.2K | $79.7K | 32 |
 ASTER |
$46.4K | $6.8K | $53.2K | 44 |
 XRP |
$51.6K | $117.22 | $51.8K | 23 |
 BR |
$0 | $43.7K | $43.7K | 7 |
 SUI |
$35.0K | $2.1K | $37.0K | 12 |
Plus fortes variations d'intérêt ouvert sur Aster
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| LDOUSDT | $0.4139 | $157.9K | +375.28% | +380.11% | +256.98% |
| OPUSDT | $0.13181 | $217.5K | +284.16% | +235.71% | +192.56% |
| SEIUSDT | $0.05088 | $283.9K | +193.33% | +196.33% | +211.61% |
| HBARUSDT | $0.08676 | $162.5K | +172.40% | +101.06% | +312.52% |
| SAGAUSDT | $0.03462 | $61.1K | +63.42% | +59.93% | +201.09% |
| ICPUSDT | $2.8900 | $417.8K | +56.32% | +73.45% | +24.87% |
| PUMPUSDT | $0.004143 | $698.4K | +37.98% | +36.06% | +36.53% |
| ARBUSDT | $0.21167 | $669.0K | +37.13% | +38.86% | +47.79% |
| ENAUSDT | $0.22493 | $1.19M | +30.88% | +30.08% | +24.56% |
| AKEUSDT | $0.060313 | $453.6K | +28.32% | +14.46% | -63.97% |
| ADAUSDT | $0.2273 | $1.02M | +28.22% | +31.58% | +24.89% |
| GRASSUSDT | $0.3641 | $54.4K | +23.33% | +19.07% | +18.56% |
Marchés de Aster (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
| BTCUSDT |
$81,088.10 | -0.45% | $464.66M | $470.64M | +0.0072% | $242.8K / $186.2K |
| ETHUSDT |
$2,624.01 | -0.86% | $399.93M | $260.04M | +0.0082% | $607.1K / $96.0K |
| SOLUSDT |
$109.84 | -1.48% | $79.27M | $167.44M | +0.0100% | $254.5K / $25.3K |
| ASTERUSDT |
$0.7355 | -3.31% | $51.39M | $65.12M | -0.0107% | $46.4K / $6.8K |
| XRPUSDT |
$1.4018 | -1.79% | $34.61M | $36.29M | +0.0052% | $51.6K / $117.22 |
 GUSDT |
$0.006797 | -26.76% | $25.30M | $1.06M | -0.1542% | $60.38 / $1.5K |
| AKEUSDT |
$0.062264 | +0.61% | $23.61M | $453.6K | -0.1264% | $2.7K / $110.7K |
 ONEUSDT |
$0.003767 | +14.05% | $21.47M | $2.02M | -0.1600% | $1.1K / $1.7K |
 BNBUSDT |
$765.18 | +0.23% | $16.52M | $6.63M | +0.0050% | $1.7K / $477.23 |
 HYPEUSDT |
$92.39 | +0.16% | $14.99M | $7.53M | +0.0050% | $16.3K / $10.1K |
| ZECUSDT |
$1,451.47 | -2.72% | $13.71M | $14.40M | +0.0100% | $38.4K / $41.2K |
 DOGEUSDT |
$0.08686 | -3.40% | $12.26M | $4.80M | +0.0044% | $958.42 / $1.4K |
 LITUSDT |
$4.7891 | -3.83% | $6.03M | $12.78M | +0.0316% | $14.3K / $1.7K |
| NEARUSDT |
$4.0410 | +10.56% | $5.28M | $2.72M | +0.0100% | $140.1K / $136.1K |
 龙虾USDT |
$0.242009 | +6.15% | $4.61M | $12.58M | +0.0050% | $0 / $714.03 |
| 11000PEPEUSDT | $0.003967 | -4.77% | $3.98M | $892.8K | +0.0100% | $2.5K / $20.4K |
 AVAXUSDT |
$10.97 | +13.10% | $3.30M | $2.29M | +0.0100% | $15.4K / $8.4K |
| BRUSDT |
$1.2000 | +0.61% | $2.82M | $717.5K | +0.0054% | $0 / $43.7K |
 ZAMAUSDT |
$0.08873 | +6.90% | $2.74M | $204.0K | -0.0197% | $917.40 / $824.31 |
 CLUSDT |
$97.42 | +2.06% | $2.57M | $2.09M | 0.0000% | — / — |
| SUIUSDT |
$0.8965 | +4.27% | $2.53M | $774.3K | +0.0100% | $35.0K / $2.1K |
 PONSUSDT |
$0.58013 | -1.08% | $2.07M | $1.10M | +0.0097% | $844.11 / $4.8K |
 BULLAUSDT |
$0.109 | +4.27% | $1.88M | $6.35M | +0.0630% | — / — |
 PUMPUSDT |
$0.004143 | -0.46% | $1.83M | $698.4K | +0.0050% | $0 / $2.9K |
 STABLEUSDT |
$0.02501 | -1.50% | $1.73M | $23.6K | -0.0059% | — / — |
 ENAUSDT |
$0.22598 | +12.28% | $1.53M | $1.19M | +0.0308% | $8.2K / $8.3K |
 UNIUSDT |
$8.7510 | +0.62% | $1.48M | $652.0K | +0.0100% | $4.0K / $5.0K |
 ARBUSDT |
$0.21167 | +2.02% | $1.46M | $669.0K | +0.0100% | $1.5K / $106.98 |
 GENIUSUSDT |
$0.356 | +4.37% | $1.43M | $252.4K | +0.0050% | — / — |
 UPUSDT |
$0.3088 | +5.68% | $1.29M | $152.4K | +0.0013% | — / — |
 TAOUSDT |
$262.14 | -0.95% | $1.20M | $1.34M | +0.0170% | $6.4K / $3.2K |
 XMRUSDT |
$550.20 | -0.76% | $1.11M | $588.5K | +0.0122% | $6.0K / $226.13 |
 MARSCOINUSDT |
$0.09467 | -5.98% | $1.10M | $488.6K | — | $2.4K / $0 |
 CASHCATUSDT |
$0.16475 | -17.63% | $1.07M | $562.9K | +0.0035% | $24.1K / $0 |
 BTWUSDT |
$0.72778 | +27.48% | $1.03M | $1.98M | +0.0050% | $0 / $301.72 |
 ARUSDT |
$4.9730 | +15.01% | $995.8K | $24.6K | +0.0100% | — / — |
 INJUSDT |
$7.8330 | +1.99% | $930.5K | $141.9K | +0.0100% | $59.02 / $0 |
 STONKUSDT |
$0.2855 | +0.14% | $913.6K | $445.8K | +0.0020% | $21.34 / $3.5K |
 XAUUSDT |
$4,375.64 | -0.11% | $896.5K | $3.11M | 0.0000% | — / — |
 ICPUSDT |
$2.8900 | -0.24% | $853.1K | $417.8K | +0.0100% | $70.01 / $0 |
 XLMUSDT |
$0.19579 | -1.07% | $842.3K | $650.2K | +0.0100% | $87.84 / $0 |
 FILUSDT |
$0.95 | -13.40% | $840.5K | $434.2K | +0.0100% | $2.3K / $0 |
 B2USDT |
$0.4763 | -9.31% | $817.7K | $159.2K | +0.0050% | $6.30 / $13.50 |
 USELESSUSDT |
$0.24737 | -6.24% | $815.3K | $556.6K | +0.0398% | — / — |
 SKHYNIXUSDT |
$1,344.33 | +0.82% | $788.5K | $792.3K | 0.0000% | — / — |
 ADAUSDT |
$0.2273 | -1.05% | $786.6K | $1.02M | +0.0100% | $2.7K / $0 |
 EVAAUSDT |
$0.6582 | +6.63% | $780.0K | $17.5K | +0.0050% | $112.01 / $0 |
 BANKUSDT |
$0.03278 | -7.11% | $754.5K | $61.9K | +0.0050% | $0 / $21.97 |
 SAGAUSDT |
$0.03453 | +35.89% | $705.6K | $61.1K | +0.0050% | — / — |
 LINKUSDT |
$12.49 | -0.35% | $698.7K | $1.86M | +0.0100% | $330.09 / $0 |
 HBARUSDT |
$0.08676 | +6.35% | $681.3K | $162.5K | +0.0100% | — / — |
 ONDOUSDT |
$0.4207 | -3.97% | $674.1K | $615.6K | +0.0050% | $22.2K / $0 |
 SYNUSDT |
$0.2172 | -9.20% | $661.4K | $2.13M | +0.0050% | — / — |
 DASHUSDT |
$56.52 | -4.41% | $658.4K | $239.6K | +0.0100% | — / — |
 PLAYUSDT |
$0.025 | -2.31% | $576.7K | $1.56M | +0.0050% | — / — |
 SNDKUSDT |
$1,774.00 | -0.22% | $548.5K | $527.4K | +0.0075% | — / — |
 UAIUSDT |
$0.4182 | +4.58% | $544.4K | $2.52M | +0.0221% | — / — |
 STRKUSDT |
$0.04903 | +11.13% | $543.4K | $89.3K | +0.0050% | — / — |
 牛来USDT |
$0.0981 | -8.34% | $535.2K | $548.7K | +0.0176% | $2.1K / $0 |
 PIEVERSEUSDT |
$1.5619 | -3.73% | $520.4K | $122.8K | +0.0308% | $0 / $728.82 |
 WLDUSDT |
$0.4368 | +0.44% | $479.8K | $382.0K | +0.0024% | $409.73 / $0 |
 LTCUSDT |
$58.56 | +1.67% | $478.0K | $2.00M | +0.0100% | — / — |
 TONUSDT |
$1.6315 | -1.83% | $447.5K | — | +0.0050% | — / — |
 ONGUSDT |
$0.08464 | +5.91% | $447.1K | $70.4K | -0.0917% | — / — |
 AINUSDT |
$0.02029 | -6.15% | $441.3K | $218.8K | +0.0372% | — / — |
 TIAUSDT |
$0.4241 | +1.48% | $431.7K | $26.6K | +0.0050% | — / — |
 SOXLUSDT |
$121.40 | +0.93% | $413.4K | $189.4K | +0.0116% | — / — |
 JTOUSDT |
$0.505 | +6.23% | $400.1K | $172.3K | +0.0050% | — / — |
 CATEUSDT |
$0.112387 | +9.92% | $394.0K | $319.6K | +0.0013% | $0 / $98.72 |
 OPUSDT |
$0.13189 | +8.77% | $377.4K | $217.5K | +0.0100% | — / — |
 UBUSDT |
$0.1296 | -7.12% | $348.1K | $345.4K | +0.0050% | $0 / $29.29 |
 POLUSDT |
$0.10755 | +2.83% | $346.4K | $391.2K | +0.0050% | — / — |
 AAVEUSDT |
$135.50 | -5.02% | $343.0K | $934.2K | +0.0095% | $82.53 / $4.0K |
 QUSDT |
$0.024645 | +2.08% | $324.3K | $70.5K | +0.0050% | $0 / $354.76 |
 MUSDT |
$1.5316 | +3.99% | $312.2K | $42.4K | +0.0050% | — / — |
 MYXUSDT |
$0.07813 | -9.19% | $311.2K | $55.5K | +0.0055% | $48.08 / $0 |
 CUSDT |
$0.08535 | +18.56% | $299.7K | $50.8K | +0.0050% | — / — |
 BZUSDT |
$100.59 | +2.06% | $297.0K | $396.5K | 0.0000% | — / — |
 KASUSDT |
$0.03916 | -1.83% | $282.5K | $166.7K | +0.0050% | $298.17 / $0 |
 SEIUSDT |
$0.05088 | +3.12% | $278.3K | $283.9K | +0.0100% | $38.60 / $0 |
 PENGUUSDT |
$0.007882 | -2.58% | $272.0K | $170.4K | +0.0050% | — / — |
 BUSDT |
$0.2042 | +0.94% | $263.1K | $1.91M | +0.0229% | — / — |
 BCHUSDT |
$250.50 | -1.55% | $262.9K | $194.5K | +0.0100% | $317.60 / $0 |
 LSKUSDT |
$0.38948 | -6.81% | $252.1K | $83.9K | -0.0254% | — / — |
 TRUMPUSDT |
$2.0920 | -2.70% | $243.8K | $255.6K | +0.0050% | — / — |
 CAKEUSDT |
$2.4813 | +3.90% | $237.9K | $2.34M | +0.0050% | — / — |
 MSTRUSDT |
$156.68 | -0.99% | $237.8K | $1.14M | +0.2086% | — / — |
 XAGUSDT |
$66.44 | -0.05% | $222.2K | $2.72M | 0.0000% | — / — |
 ALLOUSDT |
$0.25037 | +2.39% | $216.2K | $18.3K | +0.0050% | — / — |
 VVVUSDT |
$28.53 | +5.47% | $213.4K | $699.9K | +0.0050% | $0 / $1.9K |
 APTUSDT |
$0.7618 | +3.59% | $207.4K | $300.4K | +0.0100% | $473.97 / $0 |
 JUPUSDT |
$0.2796 | +1.56% | $203.1K | $101.1K | +0.0050% | $156.94 / $0 |
 CRCLUSDT |
$91.76 | -0.43% | $201.6K | $1.23M | +0.1018% | — / — |
| IIPUSDT | $0.3125 | -9.21% | $201.4K | — | +0.0013% | — / — |
 SUSDT |
$0.03665 | +12.77% | $200.2K | $38.8K | -0.0211% | — / — |
 WLFIUSDT |
$0.05809 | -0.70% | $198.0K | $1.87M | -0.0154% | $79.69 / $0 |
 MAGMAUSDT |
$0.22735 | -2.92% | $196.3K | $1.32M | +0.0050% | — / — |
 DOTUSDT |
$1.1600 | +2.66% | $192.8K | $876.0K | +0.0023% | — / — |
 LDOUSDT |
$0.4139 | +1.15% | $191.5K | $157.9K | +0.0100% | — / — |
 EDGEUSDT |
$0.5576 | -2.93% | $186.2K | $60.6K | +0.0150% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.