Real World Assets (RWA)
Composants de la catégorie (2064)
Capitalisation$74.06B+0.67% (24h)
Volume 24h$1.19B
Intérêt ouvert$2.64B-1.25% (24h)
Liquidations 24h$1.12M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | OOPENON Opendoor Technologies (Ondo Tokenized) | $1.3900 | -0.01% | — | -22.15% | $6.3K | $2.08 | — | — | — |
| 1602 | TTOFI Tokery Finance | $0.00000631 | — | — | -7.60% | $6.3K | $0 | — | — | — |
| 1603 | RRFCX Freeport-McMoRan Tokenized Stock (Reality) | $59.70 | +0.00% | +2.72% | -4.74% | $6.3K | $1.0K | — | — | — |
| 1604 |  LUNR Intuitive Machines • Robinhood Token | $9.9700 | +0.00% | — | -12.72% | $6.2K | $402.18 | — | — | — |
| 1605 | WWIBMX Wrapped International Business Machines xStock | $260.56 | — | — | +8.09% | $6.2K | $0 | — | — | — |
| 1606 | IIJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) | $133.51 | — | — | +1.78% | $6.1K | $0 | — | — | — |
| 1607 | RRXBI SPDR S&P Biotech ETF Tokenized Stock (Reality) | $152.16 | -0.09% | +3.13% | +1.51% | $6.1K | $14.78 | — | — | — |
| 1608 | RRINDA iShares MSCI India ETF Tokenized Stock (Reality) | $51.16 | +0.00% | +1.09% | +7.34% | $6.1K | $1.0K | — | — | — |
| 1609 |  HODL VanEck Bitcoin ETF (Dinari Tokenized ETF) | $24.23 | — | — | +12.89% | $6.1K | $0 | — | — | — |
| 1610 |  NOW ServiceNow • Robinhood Token | $108.35 | — | — | -5.43% | $6.1K | $0 | — | — | — |
| 1611 | TTTMION TTM Technologies (Ondo Tokenized) | $66.50 | -0.32% | +2.68% | -19.88% | $6.1K | $149.5K | — | — | — |
| 1612 | SSLAB SlabDrop | $0.00000601 | — | — | -5.84% | $6.0K | $0 | — | — | — |
| 1613 | TTE T1 Energy Inc. • Robinhood Token | $2.3100 | +0.00% | — | -18.37% | $6.0K | $1.21 | — | — | — |
| 1614 | GGFSON GlobalFoundries (Ondo Tokenized) | $38.79 | -0.79% | +3.65% | -8.20% | $6.0K | $152.8K | — | — | — |
| 1615 | CCAMTON Camtek (Ondo Tokenized) | $116.67 | — | — | -7.08% | $6.0K | $0 | — | — | — |
| 1616 |  XOP State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) | $193.78 | — | — | +5.34% | $5.9K | $0 | — | — | — |
| 1617 |  OKLO Oklo Inc. • Robinhood Token | $19.07 | — | — | -27.25% | $5.9K | $0 | — | — | — |
| 1618 | RRURNM Sprott Uranium Miners ETF Tokenized Stock (Reality) | $40.17 | — | — | -11.52% | $5.8K | $0 | — | — | — |
| 1619 | RRMDB MongoDB Tokenized Stock (Reality) | $313.49 | +0.00% | +2.69% | -14.97% | $5.8K | $49.93 | — | — | — |
| 1620 |  PANW Palo Alto Networks, Inc. • Robinhood Token | $322.02 | -0.02% | +0.72% | -14.12% | $5.8K | $7.85 | — | — | — |
| 1621 | UURNJ Sprott Funds Trust Sprott Junior Uranium Miners ETF (Dinari Tokenized ETF) | $17.18 | 0.00% | — | -22.85% | $5.8K | $1.50 | — | — | — |
| 1622 |  TEM Tempus AI, Inc. • Robinhood Token | $72.94 | — | — | +14.34% | $5.8K | $0 | — | — | — |
| 1623 | IITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) | $206.21 | -0.43% | +0.78% | -2.70% | $5.7K | $10.2K | — | — | — |
| 1624 | RRVTV Vanguard Value ETF Tokenized Stock (Reality) | $223.09 | +0.00% | — | -2.55% | $5.7K | $199.65 | — | — | — |
| 1625 |  CRDO Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token | $122.55 | +0.31% | — | -17.74% | $5.7K | $37.44 | — | — | — |
| 1626 | RRNDAQ Nasdaq Inc. Tokenized Stock (Reality) | $107.03 | +0.00% | +0.60% | +0.28% | $5.7K | $719.64 | — | — | — |
| 1627 | RRPYPL PayPal Tokenized Stock (Reality) | $58.97 | +0.00% | +1.39% | +3.03% | $5.7K | $9.7K | — | — | — |
| 1628 | MMXL MaxLinear • Robinhood Token | $49.50 | +0.00% | +5.63% | -26.39% | $5.6K | $268.08 | — | — | — |
| 1629 | DDNNON Denison Mines (Ondo Tokenized Stock) | $2.1800 | -0.01% | — | -1.28% | $5.6K | $30.10 | — | — | — |
| 1630 | RRYINN Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) | $26.46 | +0.00% | +1.55% | +18.32% | $5.6K | $3.0K | — | — | — |
| 1631 | PPSQON ProShares Short QQQ (Ondo Tokenized) | $28.35 | +0.12% | -0.49% | +5.30% | $5.6K | $77.09 | — | — | — |
| 1632 | RRVXUS Vanguard Total International Stock ETF Tokenized Stock (Reality) | $81.22 | -0.06% | +0.38% | -1.52% | $5.6K | $10.08 | — | — | — |
| 1633 |  QBTS D-Wave Quantum • Robinhood Token | $8.8900 | +0.01% | — | -23.60% | $5.6K | $208.48 | — | — | — |
| 1634 | SSTRF Strategy Strife Preferred (Dinari Tokenized Stock) | $102.75 | — | — | -0.24% | $5.5K | $0 | — | — | — |
| 1635 | PPR Permian Resources • Robinhood Token | $21.88 | +0.00% | — | -18.81% | $5.5K | $15.27 | — | — | — |
| 1636 |  TTD The Trade Desk, Inc. • Robinhood Token | $12.53 | — | — | -1.08% | $5.5K | $0 | — | — | — |
| 1637 |  LLY Eli Lilly (Dinari Tokenized Stock) | $1,359.81 | 0.00% | +0.46% | -4.12% | $5.5K | $87.33 | — | — | — |
| 1638 | PPOWL Powell Industries, Inc. • Robinhood Token | $132.44 | -0.01% | — | -14.98% | $5.5K | $500.09 | — | — | — |
| 1639 | SSTOX StoxFi | $0.00000546 | — | — | -15.26% | $5.5K | $0 | — | — | — |
| 1640 |  SONY Sony Group (Dinari Tokenized Stock) | $26.99 | 0.00% | +1.76% | +6.35% | $5.4K | $1.52 | — | — | — |
| 1641 | RRDOW Dow Tokenized Stock (Reality) | $33.83 | — | — | +12.87% | $5.4K | $0 | — | — | — |
| 1642 |  TER Teradyne, Inc. • Robinhood Token | $225.64 | -0.01% | — | -18.23% | $5.3K | $8.23 | — | — | — |
| 1643 | XXXI Twenty One Capital (Dinari Tokenized Stock) | $5.4800 | 0.00% | — | -13.97% | $5.3K | $5.09 | — | — | — |
| 1644 | VVICR Vicor Corporation • Robinhood Token | $143.61 | -0.01% | — | -20.38% | $5.3K | $1.0K | — | — | — |
| 1645 | RRAAL American Airlines Group Tokenized Stock (Reality) | $13.14 | +0.00% | +1.64% | +4.70% | $5.3K | $51.4K | — | — | — |
| 1646 |  SLX VanEck Steel ETF (Dinari Tokenized ETF) | $101.56 | — | — | -0.97% | $5.3K | $0 | $5.16M | $4.5K | +0.0050% |
| 1647 | IIBRX ImmunityBio, Inc. • Robinhood Token | $8.0500 | — | — | -1.88% | $5.3K | $0 | — | — | — |
| 1648 |  SNOW Snowflake (Dinari Tokenized Stock) | $276.87 | 0.00% | — | -15.69% | $5.3K | $35.24 | — | — | — |
| 1649 | CCLS Celestica, Inc. • Robinhood Token | $209.89 | +0.42% | — | -23.15% | $5.2K | $11.16 | — | — | — |
| 1650 | MMAGS Roundhill Magnificent Seven ETF (Dinari Tokenized ETF) | $69.52 | — | — | -5.34% | $5.2K | $0 | — | — | — |
| 1651 |  BAC Bank of America (Dinari Tokenized Stock) | $49.57 | 0.00% | +0.01% | -1.05% | $5.1K | $18.06 | — | — | — |
| 1652 | CCTSH Cognizant Technology Solutions Corporation Class A • Robinhood Token | $66.05 | — | — | -1.56% | $5.1K | $0 | — | — | — |
| 1653 | AABCL AbCellera Biologics Inc. • Robinhood Token | $11.11 | — | — | -11.59% | $5.1K | $58.31 | — | — | — |
| 1654 | RRTXN Texas Instruments Tokenized Stock (Reality) | $273.60 | -3.51% | -4.36% | -9.55% | $5.1K | $3.0K | — | — | — |
| 1655 | HHLAL Listed Funds Trust Wahed FTSE USA Shariah ETF (Dinari Tokenized ETF) | $68.71 | +0.36% | +0.93% | -9.16% | $5.1K | $1.68 | — | — | — |
| 1656 | RRLULU lululemon Tokenized Stock (Reality) | $110.00 | +0.00% | -0.29% | +3.11% | $5.1K | $552.38 | — | — | — |
| 1657 | RREBAY eBay Tokenized Stock (Reality) | $121.82 | +0.00% | — | -0.45% | $5.0K | $4.8K | — | — | — |
| 1658 | MMXLON MaxLinear (Ondo Tokenized) | $49.35 | -0.38% | +4.59% | -27.46% | $5.0K | $153.5K | — | — | — |
| 1659 | HHII Huntington Ingalls Industries, Inc. • Robinhood Token | $281.42 | -0.78% | — | -8.97% | $5.0K | $174.13 | — | — | — |
| 1660 | RRUVXY ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) | $22.88 | +0.00% | +2.75% | +20.72% | $5.0K | $5.0K | — | — | — |
| 1661 | PPLON Planet Labs (Ondo Tokenized) | $12.69 | +0.24% | +10.17% | -5.56% | $5.0K | $152.3K | — | — | — |
| 1662 | UUAMYON United States Antimony (Ondo Tokenized) | $2.7900 | +0.12% | +5.68% | -3.86% | $5.0K | $5.38 | — | — | — |
| 1663 | RRDNN Denison Mines Tokenized Stock (Reality) | $2.1800 | +0.00% | +5.33% | -0.90% | $5.0K | $54.33 | — | — | — |
| 1664 |  TSEM Tower Semiconductor • Robinhood Token | $148.09 | — | — | -21.14% | $4.9K | $0 | — | — | — |
| 1665 | SSPMO Invesco S&P 500 Momentum ETF • Robinhood Token | $131.26 | -0.01% | — | -8.45% | $4.9K | $53.40 | — | — | — |
| 1666 |  PG Procter & Gamble (Dinari Tokenized Stock) | $165.19 | 0.00% | -0.18% | +2.12% | $4.9K | $7.78 | — | — | — |
| 1667 | RRVRTX Vertex Pharmaceuticals Tokenized Stock (Reality) | $536.35 | +0.31% | -0.68% | -3.90% | $4.8K | $899.05 | — | — | — |
| 1668 | AAMBA Ambarella, Inc. • Robinhood Token | $56.11 | -0.24% | — | -7.29% | $4.8K | $6.66 | — | — | — |
| 1669 | RRSTLA Stellantis N.V. Tokenized Stock (Reality) | $4.6400 | — | — | +14.28% | $4.8K | $0 | — | — | — |
| 1670 | RRSOUN SoundHound AI Tokenized Stock (Reality) | $4.3800 | — | — | +0.50% | $4.8K | $0 | — | — | — |
| 1671 |  TLT iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) | $81.94 | -0.06% | -0.20% | +0.45% | $4.8K | $18.30 | — | — | — |
| 1672 | BBCI Beer Can Island | $0.00000478 | — | — | -5.43% | $4.8K | $0 | — | — | — |
| 1673 | WWSNDKX Wrapped Sandisk Corporation xStock | $1,321.04 | +0.00% | — | -0.04% | $4.8K | $12.06 | — | — | — |
| 1674 | AARGTON Global X MSCI Argentina ETF (Ondo Tokenized) | $73.92 | +0.01% | +0.22% | -14.83% | $4.8K | $0.99 | — | — | — |
| 1675 |  SIMO Silicon Motion Technology Corporation ADS • Robinhood Token | $184.27 | — | — | -16.67% | $4.7K | $0 | — | — | — |
| 1676 | RRGILD Gilead Sciences Tokenized Stock (Reality) | $174.18 | — | — | +6.98% | $4.7K | $0 | — | — | — |
| 1677 | VVSAT ViaSat, Inc. • Robinhood Token | $62.64 | -0.02% | — | -18.43% | $4.7K | $29.34 | — | — | — |
| 1678 | RRCVX Chevron Tokenized Stock (Reality) | $213.40 | +0.00% | +0.77% | -9.44% | $4.7K | $17.97 | — | — | — |
| 1679 | KKTOS Kratos Defense & Security Solutions, Inc. • Robinhood Token | $33.95 | +0.01% | — | -18.07% | $4.7K | $11.00 | — | — | — |
| 1680 | AAAONON AAON (Ondo Tokenized) | $67.42 | — | — | -20.65% | $4.7K | $0 | — | — | — |
| 1681 | RRDVN Devon Energy Tokenized Stock (Reality) | $42.22 | -0.04% | -1.97% | -19.13% | $4.6K | $872.66 | — | — | — |
| 1682 | PPPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) | $139.21 | +0.12% | +0.59% | +7.42% | $4.6K | $10.00 | — | — | — |
| 1683 | DDEON Deere (Ondo Tokenized Stock) | $675.05 | — | — | +4.19% | $4.6K | $0 | — | — | — |
| 1684 | RRZTS Zoetis Tokenized Stock (Reality) | $78.92 | +0.00% | -2.91% | -0.96% | $4.6K | $335.81 | — | — | — |
| 1685 | MMPWR Monolithic Power Systems, Inc. • Robinhood Token | $1,174.47 | +0.26% | — | -2.68% | $4.5K | $4.97 | — | — | — |
| 1686 |  PL Planet Labs PBC • Robinhood Token | $13.17 | — | — | -5.09% | $4.5K | $0 | — | — | — |
| 1687 | RRVG Venture Global LNG Inc Tokenized Stock (Reality) | $14.79 | — | — | +4.60% | $4.5K | $0 | — | — | — |
| 1688 |  NVO Novo Nordisk (Dinari Tokenized Stock) | $40.44 | +0.53% | +0.38% | +1.41% | $4.5K | $40.34 | — | — | — |
| 1689 | LLHX L3Harris Technologies, Inc. • Robinhood Token | $257.33 | — | — | -3.57% | $4.5K | $0 | — | — | — |
| 1690 |  AUR Aurora Innovation, Inc. • Robinhood Token | $3.7300 | — | — | -16.36% | $4.4K | $0 | — | — | — |
| 1691 | AADION Analog Devices (Ondo Tokenized Stock) | $363.78 | +0.05% | -0.97% | -14.45% | $4.4K | $150.2K | — | — | — |
| 1692 | BBRTR Barter | $0.00004397 | — | — | -73.35% | $4.4K | $0 | — | — | — |
| 1693 | DDIVO Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF) | $47.51 | — | — | -1.16% | $4.4K | $0 | — | — | — |
| 1694 | RRMBSON Rambus (Ondo Tokenized) | $74.72 | +0.43% | +2.58% | -11.99% | $4.4K | $748.15 | — | — | — |
| 1695 | RRTME Tencent Music Entertainment Group Tokenized Stock (Reality) | $9.5000 | +0.00% | — | +14.32% | $4.3K | $140.79 | — | — | — |
| 1696 | MMSTU T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) | $25.32 | +2.62% | -2.80% | -17.25% | $4.3K | $25.32 | — | — | — |
| 1697 |  ANET Arista Networks • Robinhood Token | $163.43 | -0.02% | -1.32% | -3.37% | $4.3K | $48.78 | — | — | — |
| 1698 | WWTTSM Taiwan Semiconductor (ST0x Tokenized Stock) | $373.06 | +0.00% | +3.95% | -9.26% | $4.2K | $109.19 | — | — | — |
| 1699 |  COHR Coherent Corp. • Robinhood Token | $176.89 | +0.01% | +0.00% | -24.94% | $4.2K | $22.01 | — | — | — |
| 1700 | FFICO Fair Isaac Corporation • Robinhood Token | $631.00 | — | — | -7.83% | $4.2K | $0 | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.