Real World Assets (RWA)
Composants de la catégorie (2064)
Capitalisation$74.06B+0.67% (24h)
Volume 24h$1.19B
Intérêt ouvert$2.65B-0.97% (24h)
Liquidations 24h$1.14M
| # | Crypto | Prix | 1h % | 24h % | 7d % | Capitalisation | Volume 24h | Intérêt ouvert | Liquidations 24h | Taux de financement |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  POLYX Polymesh | $0.030542 | +0.15% | -2.64% | -9.36% | $40.84M | $268.3K | $2.58M | $0 | +0.0015% |
| 102 |  BNCB CEA Industries (bStocks Tokenized Stock) | $4.9100 | +0.21% | +0.54% | -3.25% | $38.45M | $11.13M | — | — | — |
| 103 |  LCX LCX | $0.03971 | +0.47% | -1.46% | +11.28% | $37.97M | $124.8K | — | — | — |
| 104 |  PC0000089 Tradable LatAm Residential SSTL | $1.0000 | — | — | 0.00% | $37.00M | $0 | — | — | — |
| 105 |  CSPR Casper Network | $0.002071 | +0.15% | -0.54% | -0.98% | $36.11M | $1.91M | — | — | — |
| 106 |  CFG Centrifuge | $0.094551 | +0.04% | -1.94% | -0.58% | $35.97M | $3.33M | $5.43M | $2.5K | +0.0033% |
| 107 |  EMRL.D Emerald Security Token | $1.3900 | — | — | +25.05% | $34.84M | $0 | — | — | — |
| 108 |  SECZ Securitize | $6.9600 | 0.00% | 0.00% | -7.94% | $34.03M | $0 | $1.60M | $0 | +0.0015% |
| 109 |  KTA Keeta | $0.052147 | -0.28% | -1.03% | -12.63% | $33.00M | $549.0K | — | — | — |
| 110 |  QQQON Invesco QQQ ETF (Ondo Tokenized ETF) | $657.99 | +0.02% | -0.22% | -5.91% | $32.96M | $763.2K | — | — | — |
| 111 |  USTBL USTBL | $1.0720 | +0.00% | -0.09% | +0.29% | $32.29M | $677.31 | — | — | — |
| 112 |  EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class | $1.1200 | 0.00% | 0.00% | -0.50% | $30.83M | $0 | — | — | — |
| 113 |  COINON Coinbase (Ondo Tokenized Stock) | $164.63 | +0.20% | +2.00% | -4.70% | $30.47M | $26.98M | — | — | — |
| 114 |  PRO Propy | $0.296886 | +0.62% | +0.63% | -4.29% | $29.69M | $282.0K | — | — | — |
| 115 |  ASSET REAL | $0.168635 | -0.01% | -0.98% | -2.21% | $29.69M | $63.6K | — | — | — |
| 116 |  HIMSON Hims & Hers Health (Ondo Tokenized Stock) | $26.07 | +0.10% | +0.41% | -5.92% | $27.81M | $1.09M | — | — | — |
| 117 |  MUON Micron Technology (Ondo Tokenized Stock) | $693.39 | +0.43% | +0.24% | -23.06% | $27.26M | $2.65M | — | — | — |
| 118 |  NVDAON NVIDIA (Ondo Tokenized Stock) | $187.36 | +0.08% | -0.32% | -8.80% | $26.55M | $892.3K | — | — | — |
| 119 |  OTFY Obligate Trade Finance Yield | $1.0270 | +0.00% | +0.01% | +0.13% | $26.44M | $13.5K | — | — | — |
| 120 |  TSLAON Tesla (Ondo Tokenized Stock) | $358.24 | +0.02% | -0.17% | -10.52% | $26.01M | $1.67M | — | — | — |
| 121 |  FDIT Fidelity Digital Interest Token | $1.0000 | 0.00% | 0.00% | 0.00% | $25.84M | $0 | — | — | — |
| 122 | GGLDT Gold Token | $43.24 | +0.55% | +3,252.29% | +2.53% | $25.70M | $3.5K | — | — | — |
| 123 | IINTCX Intel xStock | $56.05 | +0.03% | -0.23% | -14.58% | $25.68M | $138.7K | — | — | — |
| 124 |  CPOOL Clearpool | $0.025636 | -0.02% | -1.57% | -6.44% | $25.64M | $292.7K | — | — | — |
| 125 |  FILQ-A Fidelity USD Digital Liquidity Fund-Acc | $101.75 | 0.00% | 0.00% | +0.07% | $25.60M | $0 | — | — | — |
| 126 |  BCSPX Backed CSPX Core S&P 500 | $677.03 | — | — | -1.33% | $24.96M | $0 | — | — | — |
| 127 | TTQQQB ProShares UltraPro QQQ (bStocks Tokenized Stock) | $52.32 | +0.06% | -0.25% | -17.67% | $24.80M | $1.33M | — | — | — |
| 128 |  SPYB SPY (bStocks Tokenized Stock) | $735.91 | +0.00% | -0.22% | -3.05% | $23.71M | $1.06M | — | — | — |
| 129 |  PREOPAI OpenAI (Republic Pre-IPO) | $771.96 | -0.02% | +0.72% | -4.43% | $22.45M | $141.6K | — | — | — |
| 130 |  SNDKX Sandisk Corporation xStock | $835.83 | +0.00% | -0.65% | -28.12% | $22.28M | $4.6K | — | — | — |
| 131 |  EWT Energy Web Token | $0.272727 | -0.10% | -0.24% | -2.14% | $22.11M | $161.9K | — | — | — |
| 132 |  GOOGLON Alphabet Class A (Ondo Tokenized Stock) | $284.48 | 0.00% | -0.50% | +0.02% | $21.88M | $1.25M | — | — | — |
| 133 |  SPY SPDR S&P 500 ETF Trust • Robinhood Token | $736.63 | +0.02% | -0.21% | -2.86% | $21.82M | $10.47M | — | — | — |
| 134 |  MSTRON MicroStrategy (Ondo Tokenized Stock) | $128.23 | +0.98% | -0.68% | -4.24% | $21.64M | $1.22M | — | — | — |
| 135 |  RVN Ravencoin | $0.001275 | +0.11% | -3.90% | -7.34% | $21.11M | $1.32M | $6.13M | $20.8K | +0.0005% |
| 136 |  MANTRA MANTRA | $0.003042 | +0.22% | -3.57% | -13.48% | $20.61M | $1.89M | $2.60M | $7.1K | +0.0102% |
| 137 |  STRX StrikeX | $0.023236 | +0.07% | +2.93% | -7.16% | $20.44M | $174.5K | — | — | — |
| 138 |  TSLAB Tesla (bStocks Tokenized Stock) | $357.97 | +0.04% | -0.06% | -10.41% | $20.43M | $1.43M | — | — | — |
| 139 |  UMINT UBS USD Money Market Investment Fund Token | $106.20 | — | — | +0.06% | $20.38M | $0 | — | — | — |
| 140 |  USUAL Usual | $0.010069 | +0.26% | -2.83% | -4.29% | $19.84M | $1.12M | $7.59M | $2.6K | +0.0041% |
| 141 |  TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $86.10 | -0.14% | +0.02% | +0.12% | $19.60M | $3.72 | — | — | — |
| 142 |  SLVON iShares Silver Trust (Ondo Tokenized Stock) | $46.94 | +0.07% | -0.28% | +3.96% | $19.48M | $1.47M | — | — | — |
| 143 |  SKHYB SK Hynix (bStocks Tokenized Stock) | $128.78 | +0.28% | +0.09% | -14.62% | $19.32M | $2.80M | — | — | — |
| 144 |  RYZE Ryze | $0.072221 | — | — | +6.31% | $19.05M | $0 | — | — | — |
| 145 |  EDEN OpenEden | $0.047385 | +0.22% | -3.53% | -14.44% | $18.98M | $904.2K | $4.81M | $1.8K | -0.0073% |
| 146 |  BIB01 Backed IB01 $ Treasury Bond 0-1yr | $121.80 | — | — | +0.02% | $18.96M | $0 | — | — | — |
| 147 |  RSPCX SpaceX Tokenized Stock (Reality) | $135.06 | -0.13% | +0.06% | -1.81% | $18.76M | $248.9K | — | — | — |
| 148 | HHINC Neuberger Securitize High Income Tokenized Fund | $982.71 | 0.00% | 0.00% | +0.34% | $18.47M | $0 | — | — | — |
| 149 |  DRAMB Roundhill Memory ETF (bStocks Tokenized ETF) | $39.44 | +0.29% | +0.17% | -18.97% | $17.89M | $852.8K | — | — | — |
| 150 |  PMT Public Masterpiece Technology | $0.096843 | +0.02% | -0.03% | -0.42% | $17.77M | $98.3K | — | — | — |
| 151 |  IBITON iShares Bitcoin Trust (Ondo Tokenized) | $45.70 | -0.44% | -1.03% | -1.38% | $17.76M | $8.43M | — | — | — |
| 152 |  LUMIA Lumia | $0.074265 | +0.32% | -2.71% | -5.61% | $17.74M | $1.07M | $7.88M | $1.6K | +0.0050% |
| 153 |  NVDA NVIDIA • Robinhood Token | $187.16 | +0.06% | -0.27% | -8.71% | $17.56M | $5.28M | — | — | — |
| 154 | EEL ELYSIA | $0.002502 | +6.85% | +55.82% | +38.12% | $17.26M | $634.3K | — | — | — |
| 155 |  NBASIS Nest Basis Vault | $1.0670 | 0.00% | 0.00% | 0.00% | $17.23M | $0 | — | — | — |
| 156 |  STBL STBL | $0.034354 | +61.31% | +59.30% | +50.68% | $17.17M | $18.27M | $5.75M | $3.8K | +0.0051% |
| 157 |  COINB Coinbase (bStocks Tokenized Stock) | $134.04 | +0.25% | -0.08% | -8.32% | $17.03M | $804.5K | — | — | — |
| 158 | OOPAIPON OpenAI (Ondo Private Market Note) | $999.42 | -0.48% | -0.01% | -0.38% | $16.89M | $5.2K | — | — | — |
| 159 |  GSX Goldman Sachs xStock | $53,989.00 | 0.00% | +3,858.12% | -3.40% | $16.85M | $29.7K | — | — | — |
| 160 | AAVGOB Broadcom (bStocks Tokenized Stock) | $318.72 | -0.31% | -3.63% | -6.32% | $16.84M | $590.2K | — | — | — |
| 161 |  KORUB South Korea Bull 3X ETF (bStocks Tokenized ETF) | $7.0100 | +0.43% | -0.22% | -33.88% | $16.84M | $4.62M | — | — | — |
| 162 |  IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $98.67 | -0.31% | -0.94% | -0.65% | $16.83M | $810.8K | — | — | — |
| 163 |  TX tx | $0.001428 | 0.00% | -0.14% | -1.03% | $16.67M | $70.4K | — | — | — |
| 164 |  COLLECT Collect on Fanable | $0.030635 | -8.40% | -7.57% | -61.40% | $16.45M | $12.34M | $6.62M | $271.10 | +0.0050% |
| 165 |  CHEX Chintai | $0.012997 | +0.27% | +24.17% | +15.18% | $16.24M | $277.1K | — | — | — |
| 166 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 167 |  MRVLON Marvell Technology (Ondo Tokenized Stock) | $274.33 | +1.37% | -3.07% | +2.48% | $16.12M | $3.26M | — | — | — |
| 168 | BBLKGRWON Ondo High Growth Powered by BlackRock | $4.6300 | 0.00% | -2.69% | -1.22% | $16.12M | $1.4K | — | — | — |
| 169 | MMAG7XON Ondo Magnificent 7 and Crypto Portfolio | $5.1700 | 0.00% | -0.03% | -1.12% | $16.09M | $1.8K | — | — | — |
| 170 |  RIZE RIZE | $0.007389 | +42.50% | +30.30% | +55.30% | $16.05M | $421.1K | — | — | — |
| 171 |  DIA DIA | $0.133703 | +0.08% | -4.55% | -7.71% | $16.00M | $480.3K | $1.81M | $1.5K | +0.0050% |
| 172 | SSLVX iShares Silver Trust xStock | $483.04 | -12.17% | +880.90% | +19.39% | $15.99M | $13.3K | — | — | — |
| 173 |  AID GAIB AID | $0.997435 | 0.00% | +0.02% | +0.21% | $15.94M | $0 | — | — | — |
| 174 |  NBISB Nebius (bStocks Tokenized Stock) | $180.25 | +0.98% | +5.80% | +6.01% | $15.86M | $5.79M | — | — | — |
| 175 |  BKN Brickken | $0.159897 | -2.30% | +19.76% | +29.20% | $15.84M | $178.1K | — | — | — |
| 176 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 177 |  INTCON Intel (Ondo Tokenized Stock) | $95.73 | +0.32% | +2.20% | +3.25% | $15.71M | $676.1K | — | — | — |
| 178 |  CURR CURRENC Group Inc. | $3.3300 | 0.00% | -2.21% | -7.90% | $15.69M | $0 | — | — | — |
| 179 |  ARW Arowana | $0.030463 | +10.00% | -1.10% | -29.60% | $15.65M | $26.5K | — | — | — |
| 180 |  CUSDO Compounding OpenDollar | $1.0640 | +0.10% | +0.74% | +0.60% | $15.64M | $926.89 | — | — | — |
| 181 |  IXS IXS [OLD] | $0.086242 | +0.02% | +3.57% | -11.12% | $15.55M | $46.3K | — | — | — |
| 182 |  UKTBL Spiko UK T-Bills Money Market Fund | $1.3800 | 0.00% | +0.48% | +1.83% | $15.55M | $0 | — | — | — |
| 183 |  USDO OpenEden OpenDollar | $0.997329 | 0.00% | +0.00% | +0.09% | $15.20M | $9.76 | — | — | — |
| 184 |  MEY Mey Network | $0.042227 | -0.99% | -5.66% | -4.37% | $14.99M | $999.3K | — | — | — |
| 185 |  KERNEL KernelDAO | $0.051618 | -4.74% | +10.38% | -0.42% | $14.90M | $20.12M | $3.48M | $856.14 | +0.0050% |
| 186 |  KAIO KAIO | $0.021858 | +0.01% | -0.30% | +3.51% | $14.89M | $268.9K | — | — | — |
| 187 |  MUUB Direxion MU Bull 2X ETF (bStocks Tokenized ETF) | $25.20 | -0.51% | -0.96% | +2.96% | $14.82M | $1.51M | — | — | — |
| 188 |  RIO Realio Network Token | $0.04459 | +3.77% | -3.02% | -2.86% | $14.73M | $199.6K | — | — | — |
| 189 |  CHR Chromia | $0.015079 | +0.34% | -1.32% | -8.06% | $14.70M | $736.1K | $1.82M | $19.06 | +0.0028% |
| 190 |  AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $97.55 | +0.00% | -0.48% | +1.07% | $14.48M | $5.1K | — | — | — |
| 191 |  GLDY Streamex GLDY | $4,502.97 | +0.60% | +3.40% | +2.20% | $13.86M | $0 | — | — | — |
| 192 |  SPCX SpaceX (Backpack Securities) | $134.93 | +0.00% | +6.62% | -1.58% | $13.64M | $14.81M | — | — | — |
| 193 |  SOFION SoFi Technologies (Ondo Tokenized Stock) | $18.13 | +0.50% | -2.80% | +0.20% | $13.52M | $463.7K | — | — | — |
| 194 |  NALPHA Nest Alpha Vault | $1.1100 | 0.00% | 0.00% | +0.20% | $13.43M | $0 | — | — | — |
| 195 |  PRESPCX SpaceX (Republic Pre-IPO) | $140.71 | +1.60% | +0.80% | +7.60% | $13.36M | $63.1K | — | — | — |
| 196 |  PDDON PDD Holdings (Ondo Tokenized) | $88.00 | +0.05% | +0.13% | +6.11% | $13.31M | $574.9K | — | — | — |
| 197 | RRGOOGL Alphabet Class A Tokenized Stock (Reality) | $285.80 | +0.00% | +0.75% | +1.62% | $13.23M | $2.74M | — | — | — |
| 198 | RRCRCL Circle Internet Group Tokenized Stock (Reality) | $67.27 | -0.04% | -1.56% | -7.74% | $13.05M | $1.36M | — | — | — |
| 199 |  INC WorldAssets | $0.140163 | -0.05% | +3.84% | +46.19% | $12.60M | $57.5K | — | — | — |
| 200 | CCHFSAFO Spiko Amundi Overnight Swap Fund (CHF) | $1.2200 | 0.00% | -0.37% | +0.41% | $12.58M | $0 | — | — | — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.