iShares MSCI Japan ETF (EWJ)
Tokenisé ETF données de contrats
Prix moyen du contrat$96.96-0.11% (24h)Volume 24h$3.13M
Intérêt ouvert$3.51M
Financement pondéré+0.0011%
Plateformes14Haut/Bas 24h $98.22 / $96.03
Contrats EWJ par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 KuCoin |
EWJUSDT | $96.96 | -0.21% | $1.28M | $139.3K | +0.0100% |
 Binance |
EWJUSDT | $97.04 | +0.06% | $364.6K | — | 0.0000% |
 Gate |
EWJ_USDT | $96.86 | -0.06% | $326.6K | $331.5K | 0.0000% |
 Tradexyz |
EWJUSD | $96.73 | -0.32% | $276.6K | $1.34M | +0.0119% |
 WhiteBIT |
EWJUSDT | $97.11 | — | $256.1K | $276.6K | -0.0100% |
 LBank |
EWJUSDT | $97.03 | +0.03% | $232.7K | — | 0.0000% |
 Bitget |
EWJUSDT | $97.03 | +0.07% | $121.7K | $693.0K | 0.0000% |
 Bitunix |
EWJUSDT | $97.02 | +0.02% | $80.7K | — | +0.0056% |
 MEXC |
EWJ_USDT | $97.02 | +0.39% | $78.7K | $215.9K | 0.0000% |
 OKX |
EWJ-USDT-SWAP | $96.96 | -0.02% | $39.6K | $292.1K | — |
 HTX |
EWJ-USDT | $96.54 | +0.06% | $36.4K | $7.9K | -0.0084% |
 Bybit |
EWJUSDT | $96.86 | -0.16% | $33.6K | $192.5K | -0.0567% |
 Aster |
EWJUSDT | $98.02 | +1.58% | $309.19 | $15.0K | 0.0000% |
 Crypto.com |
EWJUSDT | $97.88 | 0.00% | $0 | $2.8K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.