Sprott Uranium Miners ETF (URNM)
Tokenisé ETF données de contrats
Prix moyen du contrat$41.21-0.21% (24h)Volume 24h$1.58M
Intérêt ouvert$2.32M
Financement pondéré+0.0014%
Plateformes15Haut/Bas 24h $41.50 / $40.63
Contrats URNM par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKURNM2USD-USDT | $41.24 | -0.07% | $730.3K | — | +0.0050% |
 KuCoin |
URNMUSDT | $41.17 | -0.50% | $544.6K | $41.7K | 0.0000% |
 MEXC |
URNM_USDT | $41.25 | -0.04% | $105.9K | $326.9K | 0.0000% |
 Bitunix |
URNMUSDT | $41.25 | -0.02% | $71.9K | — | +0.0014% |
 Binance |
URNMUSDT | $41.23 | -0.19% | $47.5K | — | 0.0000% |
 LBank |
URNMUSDT | $41.23 | -0.12% | $26.4K | — | 0.0000% |
 WhiteBIT |
URNMUSDT | $41.20 | — | $17.1K | $214.7K | +0.0100% |
 Tradexyz |
URNMUSD | $41.19 | -0.15% | $13.7K | $1.29M | +0.0006% |
 Bitget |
URNMUSDT | $41.25 | +0.05% | $12.1K | $98.9K | 0.0000% |
 Aster |
URNMUSDT | $41.02 | +0.96% | $7.3K | $8.2K | 0.0000% |
 OKX |
URNM-USDT-SWAP | $41.25 | -0.07% | $5.0K | $175.1K | — |
 Bybit |
URNMUSDT | $41.38 | +0.49% | $1.3K | $50.9K | 0.0000% |
 HTX |
URNM-USDT | $41.27 | -0.10% | $592.19 | $5.9K | 0.0000% |
 Gate |
URNM_USDT | $41.12 | -0.46% | $375.00 | $110.8K | 0.0000% |
 Crypto.com |
URNMUSDT | $41.35 | 0.00% | $0 | $397.79 | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.