Western Digital (WDC)
Tokenisé Actions données de contrats
Prix moyen du contrat$264.83-0.95% (24h)Volume 24h$8.40M
Intérêt ouvert$12.54M
Financement pondéré-0.0023%
Plateformes14Haut/Bas 24h $269.60 / $263.56
Contrats WDC par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
WDCUSDT | $264.81 | -0.96% | $2.20M | — | 0.0000% |
 BingX |
NCSKWDC2USD-USDT | $264.83 | -0.97% | $1.67M | — | +0.0050% |
 Bitget |
WDCUSDT | $264.94 | -0.90% | $1.17M | $1.26M | 0.0000% |
 Gate |
WDC_USDT | $264.90 | -0.93% | $959.1K | $2.95M | 0.0000% |
 KuCoin |
WDCUSDT | $264.74 | -0.97% | $806.6K | $304.3K | 0.0000% |
 LBank |
WDCUSDT | $264.82 | -0.98% | $632.2K | — | 0.0000% |
 OKX |
WDC-USDT-SWAP | $264.70 | -0.99% | $366.8K | $2.06M | — |
 Bybit |
WDCUSDT | $264.88 | -0.99% | $255.1K | $2.21M | 0.0000% |
 WhiteBIT |
WDCUSDT | $264.95 | — | $132.5K | $1.46M | -0.0100% |
 Tradexyz |
WDCUSD | $264.42 | -0.81% | $107.6K | $2.18M | -0.0046% |
 Bitunix |
WDCUSDT | $264.90 | -0.90% | $103.5K | — | -0.0007% |
 HTX |
WDC-USDT | $264.91 | +0.28% | $3.6K | $18.2K | +0.0100% |
 Aster |
WDCUSDT | $265.25 | -0.53% | $1.1K | $72.9K | 0.0000% |
 Crypto.com |
WDCUSDT | $265.47 | 0.00% | $0 | $16.5K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.