Western Digital (WDC)
Tokenisé Actions données de contrats
Prix moyen du contrat$438.03-0.44% (24h)Volume 24h$11.26M
Intérêt ouvert$11.84M
Financement pondéré+0.0045%
Plateformes14Haut/Bas 24h $441.68 / $423.91
Contrats WDC par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
WDCUSDT | $437.87 | -0.48% | $3.40M | — | 0.0000% |
 BingX |
NCSKWDC2USD-USDT | $438.16 | -0.41% | $1.66M | — | +0.0050% |
 LBank |
WDCUSDT | $438.12 | -0.42% | $1.24M | — | 0.0000% |
 OKX |
WDC-USDT-SWAP | $437.98 | -0.47% | $1.18M | $2.00M | — |
 Gate |
WDC_USDT | $438.00 | -0.41% | $904.0K | $2.17M | 0.0000% |
 Tradexyz |
WDCUSD | $438.30 | -0.35% | $879.2K | $2.48M | +0.0091% |
 WhiteBIT |
WDCUSDT | $438.07 | — | $760.5K | $1.77M | +0.0100% |
 Bitget |
WDCUSDT | $438.13 | -0.37% | $733.0K | $1.17M | 0.0000% |
 Bybit |
WDCUSDT | $437.90 | -0.48% | $335.4K | $1.89M | 0.0000% |
 Bitunix |
WDCUSDT | $438.11 | -0.41% | $130.8K | — | -0.0027% |
 KuCoin |
WDCUSDT | $437.13 | -0.51% | $28.8K | $318.6K | +0.0100% |
 HTX |
WDC-USDT | $438.00 | +0.52% | $2.5K | $32.5K | +0.0100% |
 Crypto.com |
WDCUSDT | $434.16 | -1.44% | $299.63 | $8.9K | +0.0006% |
 Aster |
WDCUSDT | $436.52 | -0.68% | $78.57 | $9.6K | 0.0000% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.