Infrastructure
カテゴリー構成銘柄（311）
時価総額$24.44B-2.53% (24h)
24h出来高$1.90B
未決済建玉$2.24B+0.48% (24h)
24h清算$14.90M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  LINK Chainlink | $12.52 | +1.80% | -0.88% | +11.60% | $9.38B | $469.39M | $573.78M | $484.8K | +0.0113% |
| 2 |  LTC Litecoin | $58.82 | +2.60% | +1.57% | +8.20% | $4.57B | $296.86M | $350.30M | $378.8K | +0.0063% |
| 3 |  ICP Internet Computer | $2.9200 | +4.40% | +1.21% | +5.30% | $1.63B | $68.79M | $90.16M | $195.3K | +0.0042% |
| 4 |  QNT Quant | $64.84 | +1.20% | -0.98% | +1.70% | $943.87M | $8.00M | $12.92M | $5.0K | -0.0099% |
| 5 |  FIL Filecoin | $0.950182 | +3.00% | -11.56% | +0.80% | $789.66M | $246.46M | $133.11M | $4.34M | +0.0341% |
| 6 |  STABLE Stable | $0.024903 | +1.10% | -2.72% | -13.10% | $659.51M | $12.99M | $6.37M | $42.8K | +0.0026% |
| 7 |  BDX Beldex | $0.076032 | -0.20% | +0.27% | 0.00% | $598.47M | $3.63M | $120.4K | $0 | -0.5180% |
| 8 |  STX Stacks | $0.317295 | +2.10% | +3.44% | +16.30% | $592.74M | $43.08M | $35.28M | $86.4K | +0.0087% |
| 9 |  PYTH Pyth Network | $0.061224 | +1.20% | +0.52% | +11.70% | $482.51M | $29.82M | $36.06M | $98.3K | +0.0099% |
| 10 |  STRK Starknet | $0.047419 | +3.30% | +8.29% | +63.90% | $348.23M | $134.94M | $82.62M | $647.9K | +0.0186% |
| 11 |  LDO Lido DAO | $0.414197 | +2.60% | -0.43% | +12.60% | $345.59M | $49.85M | $68.73M | $217.5K | +0.0041% |
| 12 |  UB Unibase | $0.128211 | +1.00% | -9.02% | +5.90% | $320.50M | $26.91M | $11.94M | $986.2K | +0.0038% |
| 13 |  GRT The Graph | $0.021487 | -1.00% | +4.36% | +16.10% | $235.12M | $17.48M | $12.71M | $27.7K | -0.0017% |
| 14 |  IOTA IOTA | $0.049087 | +1.30% | +3.68% | +17.70% | $228.45M | $9.83M | $14.53M | $59.7K | +0.0185% |
| 15 |  EIGEN EigenCloud (prev. EigenLayer) | $0.234481 | +3.70% | -2.47% | +14.80% | $217.04M | $31.95M | $36.74M | $86.7K | +0.0139% |
| 16 |  RUNE THORChain | $0.569563 | +2.10% | +3.33% | +12.90% | $187.62M | $35.07M | $12.90M | $16.6K | +0.0048% |
| 17 |  RAIL Railgun | $2.9300 | +2.00% | -6.93% | +45.30% | $175.82M | $632.8K | $83.5K | $0 | +0.0054% |
| 18 |  2Z DoubleZero | $0.050361 | +2.40% | -1.34% | +8.00% | $174.75M | $2.53M | $5.53M | $3.6K | -0.0005% |
| 19 |  H Humanity | $0.072649 | +0.30% | -8.14% | -19.10% | $144.77M | $3.47M | $39.37M | $136.3K | +0.0050% |
| 20 |  SKR Seeker | $0.019044 | +1.80% | -2.94% | +4.30% | $133.42M | $3.72M | $14.63M | $22.1K | +0.0033% |
| 21 |  AWE AWE Network | $0.062496 | +1.00% | -3.36% | +4.10% | $121.39M | $1.15M | $4.45M | $2.0K | +0.0170% |
| 22 |  ATH Aethir | $0.005526 | +4.50% | +3.24% | +17.30% | $111.19M | $13.46M | $20.37M | $19.8K | +0.0027% |
| 23 |  NOCK Nockchain | $0.039848 | +1.90% | -13.78% | -17.90% | $92.65M | $1.59M | — | — | — |
| 24 |  GAS Gas | $1.3300 | +0.90% | -0.26% | +1.20% | $86.56M | $11.77M | $4.79M | $11.8K | +0.0006% |
| 25 |  ADI ADI | $8.8000 | 0.00% | -0.09% | 0.00% | $83.05M | $4.77M | — | — | — |
| 26 |  WAL Walrus | $0.032208 | +2.50% | -1.41% | +16.60% | $82.64M | $5.61M | $5.66M | $16.7K | +0.0056% |
| 27 |  RED RedStone | $0.151654 | +1.90% | +2.75% | +15.90% | $78.63M | $3.24M | $7.15M | $9.9K | +0.0115% |
| 28 |  SAFE Safe | $0.100886 | -0.10% | +2.08% | -0.20% | $78.22M | $1.13M | $3.96M | $7.3K | +0.0047% |
| 29 |  ARC AI Rig Complex | $0.071061 | +4.30% | +7.08% | +6.10% | $71.09M | $5.37M | $30.35M | $32.1K | +0.0195% |
| 30 |  EXOD EXOD | $6.6900 | 0.00% | +0.14% | +10.20% | $69.94M | $0 | — | — | — |
| 31 |  ESP Espresso | $0.092736 | +1.90% | -1.96% | +15.80% | $63.90M | $3.20M | $9.01M | $27.8K | +0.0151% |
| 32 |  SOON SOON | $0.187293 | +1.40% | -1.59% | +1.70% | $63.60M | $4.13M | $25.88M | $14.2K | +0.0111% |
| 33 |  AXL Axelar | $0.047658 | +1.90% | -0.56% | +7.00% | $59.15M | $4.64M | $4.67M | $7.5K | +0.0088% |
| 34 |  ELF aelf | $0.071286 | +0.20% | -0.86% | +3.30% | $58.94M | $426.4K | — | — | — |
| 35 |  HOLO Holoworld | $0.060469 | +1.30% | -2.75% | -3.00% | $47.58M | $2.06M | $5.10M | $19.0K | +0.0045% |
| 36 |  0G 0G | $0.222928 | +2.20% | -2.54% | +7.90% | $47.52M | $9.40M | $18.93M | $75.1K | +0.0095% |
| 37 |  PROVE Succinct | $0.232273 | +2.60% | +6.69% | +26.50% | $45.24M | $118.74M | $10.04M | $197.5K | +0.0042% |
| 38 |  CNPY Canopy | $0.409174 | -2.70% | +3.45% | +83.70% | $44.36M | $35.06M | $3.68M | $310.6K | +0.0510% |
| 39 |  DEEP DeepBook | $0.017672 | +6.10% | +2.09% | +14.70% | $44.16M | $4.59M | $9.43M | $11.2K | +0.0045% |
| 40 |  GWEI ETHGas | $0.021951 | +1.50% | -1.17% | +5.00% | $43.47M | $2.35M | $5.21M | $15.8K | +0.0389% |
| 41 |  RPL Rocket Pool | $1.8300 | +1.60% | +0.17% | +4.10% | $41.66M | $913.9K | $2.35M | $6.7K | +0.0093% |
| 42 |  MOVE Movement | $0.008884 | +2.60% | -1.02% | +8.90% | $39.95M | $4.50M | $11.01M | $11.0K | +0.0054% |
| 43 |  SNT Status | $0.007838 | +0.30% | -0.50% | -2.10% | $37.87M | $3.70M | $457.2K | $30.67 | +0.0434% |
| 44 |  FB Fractal Bitcoin | $0.33376 | -1.00% | -5.68% | +1.80% | $36.68M | $546.0K | — | — | — |
| 45 |  ZORA Zora | $0.008199 | +1.30% | -0.51% | +0.70% | $36.65M | $9.91M | $18.36M | $16.9K | +0.0091% |
| 46 |  BDCA BitDCA | $0.435793 | +2.40% | +1.56% | -1.10% | $35.96M | $145.3K | — | — | — |
| 47 |  VENOM Venom | $0.015438 | -1.10% | +74.45% | +92.40% | $35.76M | $746.3K | — | — | — |
| 48 |  ORBS Orbs | $0.006949 | 0.00% | -1.26% | +4.30% | $34.74M | $1.60M | $65.2K | $0 | -0.0020% |
| 49 |  AT Apro | $0.145424 | +0.60% | -1.94% | -3.70% | $33.45M | $1.95M | $10.07M | $9.3K | +0.0105% |
| 50 |  CXO CargoX | $0.154025 | +0.70% | -0.84% | +2.20% | $33.13M | $29.8K | — | — | — |
| 51 |  PHA PHALA | $0.036392 | -2.10% | -1.26% | +32.00% | $30.56M | $19.46M | $5.11M | $17.1K | -0.0053% |
| 52 |  XAN Anoma | $0.012036 | +1.90% | +0.21% | +8.10% | $30.09M | $1.37M | $13.29M | $14.3K | +0.0087% |
| 53 |  UMXM Manadia | $0.09722 | 0.00% | -1.15% | -1.90% | $29.17M | $2.68M | — | — | — |
| 54 |  SPACE Spacecoin | $0.004617 | +1.00% | -3.07% | -4.40% | $27.80M | $725.9K | $6.25M | $10.2K | +0.0080% |
| 55 |  CTSI Cartesi | $0.028897 | -0.30% | +7.89% | +15.60% | $27.37M | $32.98M | $4.63M | $174.3K | -0.0654% |
| 56 |  ARDR Ardor | $0.026135 | +0.90% | -5.73% | -4.70% | $26.09M | $2.87M | — | — | — |
| 57 |  NIL Nillion | $0.051208 | +1.60% | +2.29% | +24.50% | $25.80M | $12.26M | $9.07M | $20.1K | +0.0061% |
| 58 |  OPG OpenGradient | $0.11588 | +1.00% | +1.16% | +12.60% | $25.71M | $8.02M | $11.25M | $7.4K | +0.0051% |
| 59 |  CARV CARV | $0.037599 | +0.90% | -2.42% | +2.60% | $24.93M | $724.8K | $2.73M | $6.4K | +0.0079% |
| 60 |  CYS Cysic | $0.151655 | +2.30% | +2.38% | +20.30% | $24.39M | $5.96M | $11.40M | $78.6K | +0.0074% |
| 61 |  HYPER Hyperlane | $0.071125 | +2.10% | -2.84% | +2.40% | $24.06M | $3.28M | $4.16M | $5.4K | +0.0064% |
| 62 |  ICNT Impossible Cloud Network Token | $0.093723 | +1.40% | +2.22% | -4.30% | $23.72M | $1.11M | $4.58M | $9.0K | +0.0056% |
| 63 |  BSB Block Street | $0.099779 | +1.60% | -2.45% | +1.00% | $23.61M | $5.00M | $15.39M | $16.7K | +0.0089% |
| 64 |  TAC TAC | $0.002491 | +0.70% | -4.93% | +1.80% | $23.43M | $1.32M | $6.99M | $26.9K | +0.0332% |
| 65 |  DINERO Dinero | $0.018122 | 0.00% | — | +55.10% | $22.88M | $2.9K | — | — | — |
| 66 |  TON Tokamak Network | $0.34264 | -0.30% | -1.15% | -9.50% | $22.19M | $282.2K | $44.1K | $0 | +0.0000% |
| 67 |  ALEO ALEO | $0.015249 | +0.50% | -1.86% | -10.10% | $21.86M | $989.8K | — | — | — |
| 68 |  BICO Biconomy | $0.021508 | +4.60% | +0.22% | +13.30% | $21.53M | $9.55M | $12.28M | $18.8K | +0.0075% |
| 69 |  NAORIS NaoX Protocol | $0.035636 | +1.10% | +0.37% | -3.70% | $21.38M | $901.9K | $13.96M | $6.6K | +0.0081% |
| 70 |  ON Orochi Network | $0.14657 | -0.70% | -16.07% | +7.70% | $21.15M | $1.75M | $9.20M | $43.1K | +0.0043% |
| 71 |  BREV Brevis | $0.082871 | +1.90% | -2.13% | +5.00% | $20.74M | $3.62M | $7.33M | $10.5K | +0.0102% |
| 72 |  ENSO Enso | $1.0040 | +3.10% | +5.85% | +8.00% | $20.66M | $24.16M | $12.66M | $665.5K | +0.0050% |
| 73 |  FIDA Bonfida | $0.020831 | +2.20% | +0.32% | +6.30% | $20.64M | $4.91M | $3.11M | $10.5K | +0.0050% |
| 74 |  OCT Octra | $0.032425 | +3.60% | -2.33% | +6.20% | $20.26M | $114.1K | — | — | — |
| 75 |  ABT Arcblock | $0.203836 | +1.90% | +1.83% | +6.90% | $20.09M | $100.6K | — | — | — |
| 76 |  PRL Perle | $0.113766 | +1.60% | -3.31% | +1.00% | $19.91M | $3.39M | $5.46M | $5.3K | +0.0025% |
| 77 |  DG DeGate | $0.051405 | 0.00% | — | -0.10% | $19.90M | $94.53 | — | — | — |
| 78 |  DUAL Dual | $0.002602 | +0.50% | -1.59% | -5.40% | $19.87M | $12.0K | — | — | — |
| 79 |  FOLD The Interfold | $0.059857 | +1.40% | -8.51% | +22.50% | $19.73M | $8.35M | — | — | — |
| 80 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 81 |  QKC QuarkChain | $0.002699 | +2.50% | -0.90% | +11.40% | $19.63M | $580.8K | — | — | — |
| 82 |  DKA dKargo | $0.003853 | +1.60% | -0.63% | +0.20% | $19.26M | $2.23M | — | — | — |
| 83 |  GMRT The Game Company | $0.080742 | +43.80% | +172.40% | +51.30% | $19.20M | $33.3K | — | — | — |
| 84 |  PIPPIN pippin | $0.018028 | +2.10% | -2.03% | +4.30% | $18.04M | $1.77M | $17.18M | $33.3K | +0.0983% |
| 85 |  GP Graphite Protocol | $0.467934 | +0.60% | +2.43% | +27.90% | $16.78M | $446.4K | — | — | — |
| 86 |  MWXT MWX Token | $0.07365 | +0.10% | 0.00% | -1.30% | $16.32M | $148.3K | — | — | — |
| 87 |  SAPIEN Sapien | $0.075324 | 0.00% | -0.22% | +0.30% | $16.28M | $1.45M | $13.67M | $980.09 | +0.0047% |
| 88 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 89 |  QIE QIE Blockchain | $0.179934 | 0.00% | +0.21% | +3.20% | $16.16M | $1.8K | — | — | — |
| 90 |  DIA DIA | $0.13367 | +0.60% | -3.36% | +1.80% | $16.00M | $1.71M | $2.37M | $855.00 | +0.0050% |
| 91 |  CLO Yei Finance | $0.123125 | +0.70% | -6.78% | +1.00% | $15.90M | $4.79M | $6.88M | $32.1K | +0.0135% |
| 92 |  ZENT Zentry | $0.001963 | 0.00% | +0.49% | -1.00% | $15.73M | $272.2K | — | — | — |
| 93 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 94 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 95 |  MOBILE Helium Mobile | $0.000172 | -7.30% | +35.03% | +178.40% | $15.40M | $147.6K | — | — | — |
| 96 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.76M | $0 | +0.0030% |
| 97 |  PLAY PlaysOut | $0.040948 | +0.60% | +9.63% | +10.80% | $15.30M | $3.05M | $12.40M | $9.5K | +0.0109% |
| 98 |  SPCM SPACEM WORLD | $0.00036 | 0.00% | -1.30% | -4.10% | $15.13M | $255.0K | — | — | — |
| 99 |  BLEND Fluent | $0.071237 | -0.20% | -6.20% | +16.60% | $14.25M | $9.92M | $2.72M | $3.7K | +0.0012% |
| 100 | FIL Binance-Peg Filecoin | $0.949077 | -0.40% | -1.81% | +17.20% | $14.25M | $501.7K | $133.11M | $4.34M | +0.0341% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。