Infrastructure
板塊成分幣（311）
市值$25.05B-0.08% (24h)
24h成交量$2.09B
持倉量$2.24B+0.83% (24h)
24h爆倉$13.59M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  LINK Chainlink | $12.44 | -1.00% | -0.77% | +9.50% | $9.30B | $479.18M | $569.58M | $501.0K | +0.0117% |
| 2 |  LTC Litecoin | $58.69 | -0.40% | +1.62% | +7.30% | $4.56B | $303.77M | $353.08M | $360.4K | +0.0052% |
| 3 |  ICP Internet Computer | $2.9000 | -1.40% | -0.64% | +4.80% | $1.61B | $67.91M | $89.56M | $182.2K | +0.0043% |
| 4 |  QNT Quant | $64.43 | -0.70% | -1.18% | +0.50% | $936.66M | $7.96M | $12.77M | $5.0K | -0.0088% |
| 5 |  FIL Filecoin | $0.947842 | -1.10% | -14.72% | -3.80% | $786.93M | $222.44M | $133.68M | $3.68M | +0.0340% |
| 6 |  STABLE Stable | $0.02507 | +1.10% | -1.79% | -11.60% | $664.15M | $13.16M | $6.44M | $38.0K | +0.0037% |
| 7 |  BDX Beldex | $0.075687 | -0.50% | -0.10% | -0.60% | $595.84M | $3.72M | $118.7K | $0 | -0.4993% |
| 8 |  STX Stacks | $0.317433 | -0.30% | +5.05% | +15.30% | $592.96M | $44.53M | $35.21M | $86.3K | +0.0084% |
| 9 |  PYTH Pyth Network | $0.061524 | -0.10% | +1.97% | +8.60% | $483.80M | $30.23M | $36.79M | $97.1K | +0.0109% |
| 10 |  STRK Starknet | $0.049452 | +4.10% | +11.99% | +69.80% | $365.74M | $149.66M | $85.37M | $724.2K | +0.0242% |
| 11 |  LDO Lido DAO | $0.416735 | 0.00% | +1.63% | +12.30% | $347.74M | $51.08M | $68.97M | $212.7K | +0.0043% |
| 12 |  UB Unibase | $0.129491 | -1.00% | -7.22% | +2.20% | $323.74M | $25.93M | $11.73M | $987.4K | +0.0044% |
| 13 |  GRT The Graph | $0.021734 | +0.70% | +5.73% | +16.30% | $237.58M | $18.66M | $13.01M | $27.9K | +0.0002% |
| 14 |  IOTA IOTA | $0.048264 | -1.30% | +2.85% | +17.20% | $224.30M | $9.77M | $14.10M | $59.3K | +0.0181% |
| 15 |  EIGEN EigenCloud (prev. EigenLayer) | $0.234627 | -0.30% | -1.08% | +12.90% | $217.13M | $31.07M | $36.68M | $79.4K | +0.0140% |
| 16 |  RUNE THORChain | $0.564257 | -1.10% | +2.73% | +11.00% | $184.97M | $35.36M | $12.78M | $16.6K | +0.0066% |
| 17 |  2Z DoubleZero | $0.050197 | -0.50% | -1.04% | +7.10% | $174.13M | $2.37M | $5.43M | $3.6K | -0.0012% |
| 18 |  RAIL Railgun | $2.8500 | -2.30% | -9.51% | +42.10% | $171.19M | $653.6K | $83.5K | $0 | +0.0054% |
| 19 |  H Humanity | $0.072803 | +0.80% | -7.90% | -15.70% | $144.79M | $3.39M | $39.46M | $136.3K | +0.0050% |
| 20 |  SKR Seeker | $0.018922 | -0.90% | -2.86% | +2.40% | $132.54M | $3.45M | $14.58M | $22.1K | +0.0033% |
| 21 |  AWE AWE Network | $0.06246 | 0.00% | -2.43% | +4.40% | $121.33M | $1.16M | $4.43M | $2.0K | +0.0233% |
| 22 |  ATH Aethir | $0.005421 | -2.10% | +0.76% | +14.60% | $109.13M | $13.07M | $20.10M | $18.2K | +0.0022% |
| 23 |  NOCK Nockchain | $0.040174 | +3.80% | -10.17% | -14.00% | $93.42M | $1.75M | — | — | — |
| 24 |  GAS Gas | $1.3200 | -0.30% | -0.29% | +1.40% | $86.17M | $11.73M | $4.75M | $11.8K | -0.0008% |
| 25 |  ADI ADI | $8.8100 | -0.10% | +0.02% | 0.00% | $83.11M | $4.90M | — | — | — |
| 26 |  WAL Walrus | $0.032041 | -0.70% | -1.80% | +15.70% | $82.10M | $5.59M | $5.65M | $16.7K | +0.0056% |
| 27 |  RED RedStone | $0.151379 | +0.10% | +3.27% | +16.30% | $78.47M | $3.22M | $7.08M | $9.9K | +0.0061% |
| 28 |  SAFE Safe | $0.100886 | -0.10% | +2.08% | -0.20% | $78.22M | $1.13M | $3.88M | $7.3K | +0.0029% |
| 29 |  ARC AI Rig Complex | $0.073583 | +4.00% | +12.78% | +7.00% | $73.75M | $5.70M | $31.67M | $30.7K | +0.0136% |
| 30 |  EXOD EXOD | $6.6900 | 0.00% | +0.14% | +10.20% | $69.94M | $0 | — | — | — |
| 31 |  ESP Espresso | $0.092629 | -0.50% | -1.07% | +14.20% | $63.83M | $3.49M | $8.94M | $27.5K | +0.0049% |
| 32 |  SOON SOON | $0.18755 | +0.20% | -0.69% | +1.80% | $63.74M | $4.12M | $25.95M | $14.2K | +0.0100% |
| 33 |  AXL Axelar | $0.04767 | 0.00% | +0.32% | +6.90% | $59.16M | $4.58M | $4.63M | $7.5K | +0.0088% |
| 34 |  ELF aelf | $0.071194 | -0.40% | -0.36% | +36.60% | $58.86M | $423.6K | — | — | — |
| 35 |  0G 0G | $0.222877 | -0.40% | -1.37% | +8.20% | $47.52M | $9.47M | $18.87M | $73.7K | +0.0128% |
| 36 |  HOLO Holoworld | $0.059997 | -0.70% | -2.88% | -3.70% | $47.21M | $2.05M | $5.04M | $18.7K | +0.0045% |
| 37 |  CNPY Canopy | $0.41543 | +2.20% | -1.04% | +88.00% | $45.08M | $33.69M | $3.82M | $274.6K | +0.0386% |
| 38 |  PROVE Succinct | $0.227213 | -0.90% | +2.11% | +25.30% | $44.31M | $148.95M | $9.75M | $187.4K | +0.0026% |
| 39 |  DEEP DeepBook | $0.017681 | -0.80% | +2.56% | +13.80% | $44.22M | $5.07M | $9.33M | $11.2K | +0.0356% |
| 40 |  GWEI ETHGas | $0.022093 | +0.10% | -0.29% | +4.30% | $43.75M | $2.37M | $5.22M | $15.8K | +0.0266% |
| 41 |  VENOM Venom | $0.018125 | +3.10% | +90.23% | +101.20% | $42.01M | $570.8K | — | — | — |
| 42 |  RPL Rocket Pool | $1.8200 | -0.20% | +0.11% | +3.90% | $41.56M | $931.1K | $2.34M | $6.7K | +0.0101% |
| 43 |  MOVE Movement | $0.008911 | +0.10% | -0.12% | +8.90% | $40.10M | $6.19M | $11.05M | $11.3K | +0.0002% |
| 44 |  SNT Status | $0.007835 | +0.20% | +0.02% | -0.50% | $37.95M | $3.69M | $461.5K | $23.64 | +0.0212% |
| 45 |  FB Fractal Bitcoin | $0.334121 | +0.30% | -4.23% | +2.30% | $36.72M | $540.8K | — | — | — |
| 46 |  ZORA Zora | $0.008178 | -0.20% | -0.19% | +0.10% | $36.55M | $9.80M | $18.37M | $16.9K | +0.0078% |
| 47 |  BDCA BitDCA | $0.436353 | 0.00% | +2.36% | -1.60% | $35.97M | $147.4K | — | — | — |
| 48 |  ORBS Orbs | $0.007007 | +0.80% | +0.50% | +6.70% | $35.03M | $1.36M | $64.5K | $0 | +0.0007% |
| 49 |  AT Apro | $0.145313 | -0.10% | -1.44% | -5.00% | $33.47M | $1.95M | $10.08M | $9.2K | +0.0106% |
| 50 |  CXO CargoX | $0.154334 | 0.00% | -0.68% | +1.90% | $33.13M | $30.6K | — | — | — |
| 51 |  PHA PHALA | $0.036444 | +0.80% | +3.00% | +33.60% | $30.61M | $18.29M | $5.09M | $16.3K | -0.0094% |
| 52 |  XAN Anoma | $0.01207 | 0.00% | +0.48% | +4.10% | $30.14M | $1.27M | $13.33M | $14.4K | +0.0051% |
| 53 |  UMXM Manadia | $0.09722 | 0.00% | -0.87% | -1.90% | $29.18M | $2.66M | — | — | — |
| 54 |  NIL Nillion | $0.056984 | +10.30% | +13.59% | +36.40% | $28.60M | $16.20M | $11.26M | $21.3K | +0.0062% |
| 55 |  SPACE Spacecoin | $0.004605 | -0.10% | -2.83% | -5.20% | $27.72M | $712.7K | $6.25M | $10.2K | +0.0058% |
| 56 |  CTSI Cartesi | $0.029004 | +1.20% | +9.45% | +16.90% | $27.48M | $33.35M | $4.66M | $174.3K | -0.0094% |
| 57 |  ARDR Ardor | $0.026214 | +4.90% | -5.97% | +0.90% | $26.17M | $2.83M | — | — | — |
| 58 |  OPG OpenGradient | $0.116829 | +0.10% | +2.15% | +12.20% | $25.92M | $7.99M | $11.36M | $7.8K | +0.0053% |
| 59 |  CARV CARV | $0.037612 | -0.50% | -1.82% | +2.30% | $24.93M | $727.7K | $2.73M | $6.4K | +0.0092% |
| 60 |  CYS Cysic | $0.152438 | +0.10% | +2.10% | +22.70% | $24.50M | $5.64M | $11.33M | $78.6K | +0.0050% |
| 61 |  HYPER Hyperlane | $0.071187 | 0.00% | -2.86% | +3.10% | $24.07M | $2.89M | $4.16M | $5.4K | +0.0064% |
| 62 |  ICNT Impossible Cloud Network Token | $0.093336 | -0.50% | +2.19% | -4.60% | $23.61M | $1.11M | $4.56M | $9.0K | +0.0056% |
| 63 |  BSB Block Street | $0.099922 | +0.10% | -1.61% | +1.20% | $23.61M | $5.14M | $15.33M | $16.7K | +0.0060% |
| 64 |  TAC TAC | $0.002491 | +0.70% | -4.93% | +1.80% | $23.43M | $1.32M | $7.03M | $26.6K | +0.0379% |
| 65 |  DINERO Dinero | $0.018122 | 0.00% | +55.15% | +55.10% | $22.88M | $2.9K | — | — | — |
| 66 |  TON Tokamak Network | $0.343289 | +0.70% | -1.53% | -7.80% | $22.23M | $276.1K | $43.9K | $0 | +0.0000% |
| 67 |  ALEO ALEO | $0.015168 | -0.90% | -2.42% | -10.90% | $21.73M | $990.3K | — | — | — |
| 68 |  NAORIS NaoX Protocol | $0.035706 | -0.30% | +3.81% | -6.80% | $21.38M | $790.8K | $13.91M | $6.6K | +0.0109% |
| 69 |  BICO Biconomy | $0.021287 | -1.80% | +0.17% | +11.60% | $21.27M | $9.57M | $12.00M | $18.5K | +0.0090% |
| 70 |  ON Orochi Network | $0.146775 | +0.40% | -16.30% | +7.90% | $21.17M | $1.60M | $9.25M | $41.6K | +0.0038% |
| 71 |  BREV Brevis | $0.083516 | +0.80% | -0.86% | +5.80% | $20.88M | $2.77M | $7.34M | $9.9K | +0.0125% |
| 72 |  ENSO Enso | $1.0100 | +1.20% | +6.73% | +10.10% | $20.81M | $24.58M | $12.84M | $656.7K | +0.0050% |
| 73 |  OCT Octra | $0.033166 | +1.70% | +1.16% | +14.20% | $20.71M | $120.9K | — | — | — |
| 74 |  FIDA Bonfida | $0.020709 | -0.30% | -0.50% | +6.20% | $20.52M | $4.39M | $3.11M | $10.5K | +0.0050% |
| 75 |  DUAL Dual | $0.002638 | +0.30% | +0.27% | -6.10% | $20.15M | $10.7K | — | — | — |
| 76 |  ABT Arcblock | $0.204291 | -0.70% | +2.33% | +6.00% | $20.14M | $104.6K | — | — | — |
| 77 |  PRL Perle | $0.114565 | +0.10% | -2.01% | +1.30% | $20.05M | $2.03M | $5.50M | $5.3K | +0.0025% |
| 78 |  DG DeGate | $0.051405 | 0.00% | — | -0.10% | $19.90M | $94.53 | — | — | — |
| 79 |  QKC QuarkChain | $0.002724 | -0.10% | -1.06% | +11.30% | $19.81M | $577.4K | — | — | — |
| 80 |  FOLD The Interfold | $0.059661 | +0.10% | -7.77% | +22.30% | $19.69M | $8.25M | — | — | — |
| 81 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 82 |  DKA dKargo | $0.003852 | -0.60% | -0.46% | -2.90% | $19.26M | $2.22M | — | — | — |
| 83 |  GMRT The Game Company | $0.080742 | +43.80% | +172.40% | +51.30% | $19.20M | $33.3K | — | — | — |
| 84 |  PIPPIN pippin | $0.017981 | -0.40% | -1.24% | +3.40% | $17.98M | $1.72M | $17.06M | $33.3K | +0.0734% |
| 85 |  GP Graphite Protocol | $0.467934 | +0.60% | +2.43% | +27.90% | $16.78M | $446.4K | — | — | — |
| 86 |  MWXT MWX Token | $0.07365 | +0.10% | 0.00% | -1.30% | $16.32M | $148.3K | — | — | — |
| 87 |  SAPIEN Sapien | $0.075324 | 0.00% | -0.22% | +0.30% | $16.28M | $1.45M | $13.72M | $980.09 | +0.0047% |
| 88 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 89 |  QIE QIE Blockchain | $0.179934 | 0.00% | +0.21% | +3.20% | $16.16M | $1.8K | — | — | — |
| 90 |  DIA DIA | $0.13367 | +0.60% | -3.36% | +1.80% | $16.00M | $1.71M | $2.34M | $869.68 | +0.0050% |
| 91 |  CLO Yei Finance | $0.123125 | +0.70% | -6.78% | +1.00% | $15.90M | $4.79M | $6.88M | $31.0K | +0.0063% |
| 92 |  ZENT Zentry | $0.001963 | 0.00% | +0.49% | -1.00% | $15.73M | $272.2K | — | — | — |
| 93 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 94 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 95 |  MOBILE Helium Mobile | $0.000172 | -7.30% | +35.03% | +178.40% | $15.40M | $147.6K | — | — | — |
| 96 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.76M | $0 | +0.0030% |
| 97 |  PLAY PlaysOut | $0.040948 | +0.60% | +9.63% | +10.80% | $15.30M | $3.05M | $12.39M | $9.5K | +0.0087% |
| 98 |  SPCM SPACEM WORLD | $0.00036 | 0.00% | -1.30% | -4.10% | $15.13M | $255.0K | — | — | — |
| 99 |  BLEND Fluent | $0.071237 | -0.20% | -6.20% | +16.60% | $14.25M | $9.92M | $2.71M | $3.7K | +0.0012% |
| 100 | FIL Binance-Peg Filecoin | $0.949077 | -0.40% | -1.81% | +17.20% | $14.25M | $501.7K | $133.68M | $3.68M | +0.0340% |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。