Infrastructure
板塊成分幣（330）
市值$24.20B-0.95% (24h)
24h成交量$891.45M
持倉量$1.90B-0.17% (24h)
24h爆倉$2.93M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  LINK Chainlink | $10.77 | +0.03% | -0.06% | -6.79% | $8.26B | $156.05M | $438.03M | $136.5K | +0.0054% |
| 2 |  LTC Litecoin | $52.22 | +0.24% | -0.08% | -6.52% | $4.06B | $127.03M | $346.47M | $63.5K | +0.0028% |
| 3 |  QNT Quant | $194.78 | +0.27% | +0.70% | -3.10% | $2.83B | $39.41M | $73.00M | $127.1K | +0.0073% |
| 4 |  ICP Internet Computer | $2.4100 | -0.20% | -0.25% | -3.85% | $1.35B | $19.62M | $75.59M | $6.0K | +0.0002% |
| 5 |  FIL Filecoin | $0.781505 | -0.07% | -3.21% | -10.89% | $660.78M | $36.07M | $110.90M | $486.5K | +0.0008% |
| 6 |  STX Stacks | $0.33746 | -0.45% | -3.20% | +4.76% | $634.85M | $20.94M | $31.66M | $23.2K | +0.0017% |
| 7 |  BDX Beldex | $0.072377 | +0.31% | -0.24% | -0.19% | $569.46M | $5.19M | $250.1K | $0 | +0.0050% |
| 8 |  PYTH Pyth Network | $0.063358 | +0.06% | -2.52% | -4.17% | $499.00M | $16.72M | $30.62M | $41.0K | +0.0024% |
| 9 |  STABLE Stable | $0.025395 | +0.02% | +2.55% | -3.15% | $457.10M | $6.08M | $9.93M | $6.4K | +0.0043% |
| 10 |  STRK Starknet | $0.039578 | -0.10% | -3.87% | -8.40% | $303.38M | $22.74M | $74.81M | $153.4K | -0.0006% |
| 11 |  LDO Lido DAO | $0.325268 | +0.04% | +0.04% | -2.84% | $269.83M | $13.20M | $55.75M | $3.8K | +0.0026% |
| 12 |  UB Unibase | $0.105905 | -0.59% | -2.37% | -8.20% | $264.76M | $7.71M | $6.02M | $3.8K | +0.0006% |
| 13 |  GRT The Graph | $0.018795 | -0.09% | -1.68% | -7.60% | $205.55M | $4.20M | $9.36M | $6.3K | -0.0028% |
| 14 |  RUNE THORChain | $0.583552 | +0.30% | -0.67% | -5.53% | $192.08M | $117.03M | $14.39M | $19.6K | -0.0103% |
| 15 |  EIGEN EigenCloud (prev. EigenLayer) | $0.165108 | +0.05% | -3.14% | -15.01% | $168.17M | $9.25M | $20.41M | $20.7K | +0.0035% |
| 16 |  IOTA IOTA | $0.035405 | -0.51% | -4.79% | -10.56% | $167.34M | $3.97M | $8.28M | $30.5K | +0.0054% |
| 17 |  RAIL Railgun | $2.2000 | +0.28% | -1.36% | -1.87% | $131.72M | $26.6K | — | — | — |
| 18 |  AWE AWE Network | $0.062836 | +0.19% | +0.86% | -14.28% | $122.08M | $1.88M | $5.11M | $0 | +0.0056% |
| 19 |  YELLOW Yellow | $0.132999 | +0.29% | -3.87% | +15.10% | $121.34M | $1.36M | — | — | — |
| 20 |  DGAI DGrid AI | $0.772816 | +0.24% | +4.39% | +3.27% | $115.85M | $25.61M | $4.57M | $1.3K | +0.0034% |
| 21 |  H Humanity | $0.053876 | -1.18% | +0.48% | -2.10% | $114.30M | $1.60M | $23.99M | $302.95 | +0.0085% |
| 22 |  2Z DoubleZero | $0.020683 | +0.01% | -4.86% | -19.15% | $109.29M | $1.57M | $5.79M | $15.5K | -0.0002% |
| 23 |  ATH Aethir | $0.00487 | -0.51% | -2.61% | -2.69% | $98.03M | $5.86M | $10.40M | $85.48 | +0.0045% |
| 24 |  SKR Seeker | $0.012567 | -0.12% | -4.58% | -3.03% | $91.85M | $1.66M | $11.89M | $0 | +0.0087% |
| 25 |  0G 0G | $0.145281 | +0.41% | -2.68% | -13.96% | $89.18M | $3.25M | $13.24M | $20.6K | +0.0049% |
| 26 |  RED RedStone | $0.151259 | +0.88% | +1.20% | +9.91% | $86.20M | $1.51M | $6.63M | $3.9K | -0.0053% |
| 27 |  SOON SOON | $0.253252 | -0.77% | -3.72% | -9.70% | $86.04M | $4.83M | $31.52M | $8.3K | +0.0236% |
| 28 |  ICNT Impossible Cloud Network Token | $0.317621 | +1.47% | +5.60% | +73.36% | $80.36M | $28.89M | $19.79M | $772.5K | +0.0061% |
| 29 |  ADI ADI | $8.0300 | +0.06% | +0.21% | +0.00% | $75.81M | $5.01M | — | — | — |
| 30 |  WAL Walrus | $0.028259 | -0.10% | -1.75% | -5.28% | $75.49M | $1.64M | $6.94M | $1.6K | -0.0018% |
| 31 |  GAS Gas | $1.0810 | +0.14% | -2.58% | -10.88% | $70.38M | $311.6K | $3.16M | $676.16 | +0.0040% |
| 32 |  SAFE Safe | $0.085467 | +2.89% | -1.36% | -0.76% | $67.58M | $1.36M | $4.75M | $7.1K | +0.0012% |
| 33 | SSOVR Sovren | $0.091706 | +0.24% | +1.24% | -2.56% | $61.67M | $222.6K | — | — | — |
| 34 |  ESP Espresso | $0.075978 | +1.01% | -1.87% | -4.14% | $54.36M | $1.47M | $5.23M | $1.0K | -0.0523% |
| 35 |  ALEO ALEO | $0.033157 | -0.56% | -6.59% | +5.55% | $51.45M | $3.05M | — | — | — |
| 36 |  ELF aelf | $0.061091 | +0.85% | +1.05% | +0.99% | $50.65M | $158.2K | — | — | — |
| 37 |  UMXM Manadia | $0.006176 | +0.33% | -1.31% | -52.42% | $48.61M | $686.9K | — | — | — |
| 38 |  AXL Axelar | $0.036497 | -0.03% | -2.79% | -18.76% | $45.77M | $3.20M | $3.28M | $157.67 | +0.0009% |
| 39 |  HOLO Holoworld | $0.05432 | +0.42% | -1.95% | -5.26% | $45.20M | $616.7K | $2.93M | $5.4K | +0.0030% |
| 40 |  EXOD EXOD | $3.9200 | 0.00% | +0.02% | -24.44% | $40.94M | $0 | — | — | — |
| 41 |  VENOM Venom | $0.021179 | — | — | +43.25% | $38.88M | $0 | — | — | — |
| 42 |  GWEI ETHGas | $0.018175 | +1.04% | -0.93% | -13.02% | $36.61M | $2.34M | $6.01M | $15.9K | +0.0116% |
| 43 |  DEEP DeepBook | $0.014378 | +0.11% | -1.41% | -9.62% | $35.94M | $1.48M | $5.90M | $0 | +0.0054% |
| 44 |  PROVE Succinct | $0.179149 | -0.11% | +0.82% | -14.70% | $34.94M | $4.65M | $7.39M | $27.0K | +0.0036% |
| 45 |  ARC AI Rig Complex | $0.033816 | -0.56% | -5.68% | -17.89% | $33.81M | $1.93M | $9.86M | $2.2K | -0.0045% |
| 46 |  NIL Nillion | $0.059778 | +0.34% | -1.84% | -19.67% | $33.37M | $9.55M | $14.91M | $12.9K | -0.0090% |
| 47 |  NOCK Nockchain | $0.013749 | +2.70% | +0.97% | -8.62% | $32.62M | $525.1K | — | — | — |
| 48 |  RPL Rocket Pool | $1.3700 | +0.21% | -1.53% | -7.45% | $31.39M | $411.7K | $1.61M | $681.70 | -0.0329% |
| 49 |  SNT Status | $0.006393 | -0.07% | -0.17% | -5.88% | $30.88M | $1.02M | $160.5K | $0 | +0.0025% |
| 50 |  PHA PHALA | $0.034994 | -0.19% | -3.89% | -15.73% | $30.39M | $10.46M | $6.58M | $3.1K | +0.0048% |
| 51 |  ORBS Orbs | $0.006061 | -0.07% | +0.72% | -4.94% | $30.31M | $862.9K | $60.5K | $0 | +0.0017% |
| 52 |  FB Fractal Bitcoin | $0.27189 | -0.91% | -5.57% | -21.17% | $29.93M | $262.0K | — | — | — |
| 53 |  CXO CargoX | $0.135362 | +0.11% | -0.23% | -6.37% | $29.12M | $5.2K | — | — | — |
| 54 |  OPG OpenGradient | $0.120203 | -0.14% | +0.14% | -4.11% | $28.74M | $2.88M | $11.54M | $2.3K | +0.0043% |
| 55 |  MOVE Movement | $0.005859 | +0.53% | -0.82% | -6.67% | $27.30M | $2.41M | $3.71M | $33.67 | -0.0028% |
| 56 |  INIT Initia | $0.118994 | +0.45% | -9.16% | -28.94% | $26.09M | $3.21M | $11.43M | $43.4K | +0.0044% |
| 57 |  XAN Anoma | $0.00923 | +0.24% | -2.57% | -5.24% | $25.58M | $745.7K | $7.30M | $3.4K | +0.0050% |
| 58 |  ABT Arcblock | $0.258573 | -1.21% | -1.27% | -5.00% | $25.49M | $12.9K | — | — | — |
| 59 |  CTSI Cartesi | $0.024604 | +0.47% | -2.09% | -9.67% | $23.52M | $965.4K | $2.61M | $1.4K | +0.0005% |
| 60 |  ON Orochi Network | $0.162953 | +0.96% | -3.91% | -17.66% | $23.47M | $1.34M | $11.40M | $41.4K | +0.0106% |
| 61 |  TAC TAC | $0.002491 | +0.70% | -4.93% | +1.80% | $23.43M | $1.32M | $3.47M | $735.16 | +0.0414% |
| 62 |  CARV CARV | $0.031667 | +1.05% | -9.94% | +2.33% | $23.33M | $12.62M | $3.64M | $65.9K | -0.2827% |
| 63 |  BSB Block Street | $0.088965 | -0.36% | -3.21% | -4.45% | $22.84M | $3.82M | $11.12M | $2.3K | +0.0050% |
| 64 |  ZORA Zora | $0.005096 | -0.26% | -2.77% | -14.37% | $22.78M | $8.77M | $8.59M | $1.0K | +0.0038% |
| 65 | BBRIDGE HyBridge | $0.111164 | +0.01% | -0.89% | +18.34% | $22.23M | $3.5K | — | — | — |
| 66 |  AT Apro | $0.09589 | -0.35% | -3.54% | -21.98% | $22.05M | $2.73M | $8.12M | $4.4K | +0.0070% |
| 67 |  ARDR Ardor | $0.021979 | -0.86% | -4.27% | -5.51% | $21.94M | $748.1K | — | — | — |
| 68 |  BDCA BitDCA | $0.26132 | +0.23% | +0.08% | -10.30% | $21.59M | $80.6K | — | — | — |
| 69 |  SPACE Spacecoin | $0.003293 | +0.18% | -4.30% | -6.88% | $21.46M | $414.1K | $4.45M | $39.56 | +0.0090% |
| 70 |  DG DeGate | $0.052828 | +0.01% | -0.01% | +1.86% | $20.46M | $4.4K | — | — | — |
| 71 | FFRM Ferrum Network | $0.070821 | — | — | +3.41% | $20.33M | $0 | — | — | — |
| 72 |  DUAL Dual | $0.002602 | -0.63% | -8.87% | -0.31% | $20.04M | $266.5K | — | — | — |
| 73 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 74 |  GMRT The Game Company | $0.080742 | +43.80% | +172.40% | +51.30% | $19.20M | $33.3K | — | — | — |
| 75 |  CNPY Canopy | $0.164177 | +0.81% | -3.79% | -13.52% | $19.09M | $1.06M | $641.1K | $0 | +0.0082% |
| 76 | IIGNITION IGNITION | $0.00087 | -7.12% | -88.27% | -1.97% | $18.88M | $621.1K | — | — | — |
| 77 |  HYPER Hyperlane | $0.055804 | +0.07% | -2.61% | -7.67% | $18.87M | $1.22M | $3.16M | $11.00 | +0.0025% |
| 78 |  TON Tokamak Network | $0.290463 | -0.36% | -0.93% | -3.87% | $18.81M | $79.8K | $49.9K | $19.5K | -0.0038% |
| 79 |  SAGA Saga | $0.043199 | -41.57% | -8.21% | +94.91% | $18.03M | $158.53M | $7.20M | $1.8K | +0.0049% |
| 80 |  CLO Yei Finance | $0.047663 | -0.30% | +0.61% | -8.74% | $17.97M | $999.8K | $5.72M | $1.1K | +0.0081% |
| 81 |  BREV Brevis | $0.071876 | +0.76% | -1.90% | -14.29% | $17.97M | $2.17M | $3.59M | $1.6K | +0.0065% |
| 82 |  ZENT Zentry | $0.00217 | -0.19% | +24.35% | +11.48% | $17.38M | $7.49M | — | — | — |
| 83 |  MWXT MWX Token | $0.07365 | +0.10% | 0.00% | -1.30% | $16.32M | $148.3K | — | — | — |
| 84 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 85 |  DIA DIA | $0.1342 | +0.31% | -4.03% | -7.74% | $16.06M | $484.9K | $1.82M | $1.5K | +0.0050% |
| 86 |  NAORIS NaoX Protocol | $0.026612 | -0.05% | -5.64% | -18.73% | $15.95M | $463.8K | $7.47M | $6.4K | +0.0124% |
| 87 |  ENSO Enso | $0.775259 | -0.33% | -0.01% | -13.60% | $15.94M | $3.88M | $5.32M | $7.0K | +0.0038% |
| 88 | PPOND Marlin | $0.001933 | +8.65% | +48.59% | +12.29% | $15.91M | $8.96M | — | — | — |
| 89 |  QKC QuarkChain | $0.002182 | +0.37% | -1.98% | -8.25% | $15.90M | $259.2K | — | — | — |
| 90 |  GP Graphite Protocol | $0.43998 | +0.04% | -2.35% | -19.14% | $15.75M | $205.6K | $58.2K | $0 | -0.0075% |
| 91 |  QIE QIE Blockchain | $0.174842 | +0.01% | -0.07% | +20.56% | $15.72M | $5.3K | — | — | — |
| 92 |  SAPIEN Sapien | $0.064386 | +0.25% | -0.10% | -9.06% | $15.66M | $1.32M | $7.42M | $45.99 | +0.0084% |
| 93 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 94 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 95 |  PIPPIN pippin | $0.015429 | -0.18% | -3.36% | -0.10% | $15.44M | $1.46M | $10.94M | $5.2K | +0.0344% |
| 96 |  MOBILE Helium Mobile | $0.000172 | -7.30% | +35.03% | +178.40% | $15.40M | $147.6K | — | — | — |
| 97 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $64.6K | $372.40 | +0.0025% |
| 98 |  PLAY PlaysOut | $0.040948 | +0.60% | +9.63% | +10.80% | $15.30M | $3.05M | $4.18M | $3.4K | +0.0061% |
| 99 |  FIDA Bonfida | $0.015379 | +0.33% | -2.32% | -7.49% | $15.24M | $797.8K | $1.85M | $4.9K | +0.0013% |
| 100 |  BICO Biconomy | $0.015209 | +0.31% | +1.26% | -3.75% | $15.21M | $2.32M | $5.93M | $1.8K | +0.0022% |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。