Infrastructure
Thành phần danh mục (311)
Vốn hóa$25.05B-0.08% (24h)
Khối lượng 24h$2.09B
Vị thế mở$2.27B+3.02% (24h)
Thanh lý 24h$12.02M
| # | Coin | Giá | 1h % | 24h % | 7d % | Vốn hóa | Khối lượng 24h | Vị thế mở | Thanh lý 24h | Phí funding |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  LINK Chainlink | $12.54 | +0.80% | +0.38% | +9.50% | $9.38B | $489.74M | $579.31M | $487.2K | +0.0117% |
| 2 |  LTC Litecoin | $58.86 | +1.30% | +1.19% | +7.30% | $4.57B | $302.14M | $354.45M | $366.0K | +0.0040% |
| 3 |  ICP Internet Computer | $2.8900 | +0.50% | -0.99% | +3.60% | $1.61B | $63.06M | $88.63M | $169.7K | +0.0019% |
| 4 |  QNT Quant | $64.54 | +0.50% | -1.32% | -0.90% | $938.96M | $8.11M | $13.03M | $4.4K | -0.0074% |
| 5 |  FIL Filecoin | $0.950146 | +1.30% | -8.14% | -3.90% | $789.76M | $193.19M | $133.99M | $2.70M | +0.0343% |
| 6 |  STABLE Stable | $0.024596 | -1.00% | -3.00% | -12.90% | $651.58M | $12.96M | $6.31M | $37.0K | -0.0065% |
| 7 |  BDX Beldex | $0.075719 | 0.00% | -0.18% | -0.60% | $595.82M | $3.77M | $119.1K | $0 | -0.4938% |
| 8 |  STX Stacks | $0.317874 | +0.10% | +2.17% | +15.90% | $593.67M | $39.16M | $34.83M | $76.3K | +0.0088% |
| 9 |  PYTH Pyth Network | $0.06097 | +1.00% | +0.12% | +7.20% | $480.31M | $30.31M | $36.52M | $97.1K | +0.0124% |
| 10 |  STRK Starknet | $0.049249 | -0.80% | +16.41% | +70.70% | $361.41M | $157.91M | $85.89M | $721.1K | +0.0218% |
| 11 |  LDO Lido DAO | $0.419989 | +1.10% | +1.34% | +12.90% | $350.30M | $50.50M | $69.08M | $214.5K | +0.0046% |
| 12 |  UB Unibase | $0.125164 | +3.50% | -10.89% | -5.60% | $312.34M | $26.82M | $11.17M | $1.06M | -0.0023% |
| 13 |  GRT The Graph | $0.022568 | +1.50% | +10.04% | +18.70% | $247.00M | $22.11M | $13.95M | $28.9K | -0.0008% |
| 14 |  IOTA IOTA | $0.047978 | -0.10% | +1.26% | +14.90% | $223.12M | $9.73M | $13.81M | $59.3K | +0.0188% |
| 15 |  EIGEN EigenCloud (prev. EigenLayer) | $0.23355 | +0.90% | -0.06% | +11.60% | $216.22M | $32.01M | $36.61M | $78.0K | +0.0165% |
| 16 |  RUNE THORChain | $0.563457 | +0.20% | +2.53% | +7.90% | $185.26M | $29.27M | $12.85M | $17.3K | +0.0083% |
| 17 |  2Z DoubleZero | $0.050136 | +0.10% | -1.42% | +6.10% | $173.93M | $2.35M | $5.36M | $3.2K | +0.0003% |
| 18 |  RAIL Railgun | $2.8900 | -0.20% | -5.37% | +41.20% | $173.63M | $677.2K | $83.5K | $0 | +0.0054% |
| 19 |  H Humanity | $0.072616 | +1.20% | -8.07% | -15.00% | $144.75M | $3.52M | $39.56M | $132.1K | +0.0043% |
| 20 |  SKR Seeker | $0.018943 | +1.40% | -3.01% | +3.00% | $132.68M | $3.49M | $14.64M | $21.3K | +0.0024% |
| 21 |  AWE AWE Network | $0.062266 | -0.30% | -2.71% | +3.60% | $120.93M | $1.10M | $4.40M | $1.7K | +0.0092% |
| 22 |  ATH Aethir | $0.00544 | 0.00% | +1.23% | +12.90% | $109.38M | $15.46M | $20.49M | $17.8K | +0.0019% |
| 23 |  NOCK Nockchain | $0.040212 | +1.30% | -5.92% | -15.60% | $93.50M | $1.61M | — | — | — |
| 24 |  GAS Gas | $1.3400 | +0.70% | +0.51% | +1.00% | $86.58M | $3.82M | $4.81M | $11.5K | 0.0000% |
| 25 |  ADI ADI | $8.7900 | -0.10% | -0.23% | -0.10% | $82.96M | $4.76M | — | — | — |
| 26 |  WAL Walrus | $0.03218 | +0.20% | -1.61% | +13.90% | $82.55M | $5.49M | $5.67M | $14.7K | +0.0069% |
| 27 |  RED RedStone | $0.151548 | +0.50% | +2.46% | +15.50% | $78.58M | $3.26M | $7.08M | $9.8K | +0.0068% |
| 28 |  SAFE Safe | $0.100886 | -0.10% | +2.08% | -0.20% | $78.22M | $1.13M | $3.91M | $7.4K | +0.0046% |
| 29 |  ARC AI Rig Complex | $0.074028 | +0.30% | +14.39% | +6.30% | $74.01M | $5.72M | $31.39M | $27.3K | +0.0132% |
| 30 |  EXOD EXOD | $6.6900 | 0.00% | +0.14% | +10.20% | $69.94M | $0 | — | — | — |
| 31 |  ESP Espresso | $0.093414 | +1.00% | -0.56% | +11.00% | $64.49M | $3.44M | $8.99M | $22.0K | +0.0024% |
| 32 |  SOON SOON | $0.187698 | +0.50% | -1.77% | +1.30% | $63.78M | $4.08M | $25.94M | $14.2K | +0.0112% |
| 33 |  AXL Axelar | $0.047859 | +0.90% | +0.68% | +7.10% | $59.41M | $3.95M | $4.67M | $7.5K | +0.0079% |
| 34 |  ELF aelf | $0.071401 | 0.00% | -1.06% | +37.30% | $59.03M | $415.1K | — | — | — |
| 35 |  0G 0G | $0.222181 | +0.60% | -1.76% | +9.60% | $47.39M | $8.95M | $18.70M | $72.4K | +0.0056% |
| 36 |  HOLO Holoworld | $0.060056 | +0.60% | -2.71% | -3.70% | $47.27M | $2.02M | $5.03M | $22.0K | +0.0098% |
| 37 |  CNPY Canopy | $0.427028 | +3.50% | -0.18% | +94.60% | $46.31M | $33.17M | $3.92M | $230.0K | +0.0718% |
| 38 |  DEEP DeepBook | $0.017723 | +0.50% | +1.69% | +14.70% | $44.32M | $5.04M | $9.38M | $9.9K | +0.0043% |
| 39 |  PROVE Succinct | $0.225406 | +0.30% | +1.95% | +23.00% | $43.95M | $148.97M | $9.62M | $187.6K | +0.0007% |
| 40 |  GWEI ETHGas | $0.02214 | +0.40% | +0.18% | +4.20% | $43.84M | $2.35M | $5.22M | $15.6K | +0.0225% |
| 41 |  RPL Rocket Pool | $1.8200 | +0.50% | -0.35% | +3.80% | $41.55M | $885.5K | $2.33M | $6.7K | +0.0061% |
| 42 |  MOVE Movement | $0.008877 | +0.40% | -1.73% | +8.00% | $39.92M | $5.91M | $11.14M | $10.6K | -0.0001% |
| 43 |  SNT Status | $0.007876 | +0.50% | +0.47% | -0.60% | $38.16M | $3.68M | $463.8K | $23.64 | +0.0578% |
| 44 |  FB Fractal Bitcoin | $0.333728 | +0.10% | -3.11% | +2.30% | $36.68M | $531.5K | — | — | — |
| 45 |  ZORA Zora | $0.00817 | +0.80% | -0.61% | 0.00% | $36.52M | $9.95M | $18.35M | $16.0K | +0.0085% |
| 46 |  BDCA BitDCA | $0.435422 | +1.10% | +1.14% | -2.40% | $35.95M | $159.0K | — | — | — |
| 47 |  VENOM Venom | $0.015297 | -8.20% | +69.31% | +124.60% | $35.53M | $792.7K | — | — | — |
| 48 |  ORBS Orbs | $0.007006 | -0.10% | +1.53% | +6.30% | $35.03M | $1.49M | $65.7K | $0 | -0.0003% |
| 49 |  AT Apro | $0.146436 | +0.60% | -1.05% | -5.30% | $33.68M | $1.91M | $10.11M | $8.1K | -0.0047% |
| 50 |  CXO CargoX | $0.154558 | +0.20% | -0.38% | +2.20% | $33.25M | $31.7K | — | — | — |
| 51 |  PHA PHALA | $0.037748 | +2.00% | +4.41% | +36.70% | $31.66M | $18.56M | $5.25M | $20.7K | +0.0009% |
| 52 |  XAN Anoma | $0.012211 | +0.90% | +1.19% | +6.30% | $30.53M | $1.44M | $13.56M | $14.4K | +0.0103% |
| 53 |  NIL Nillion | $0.05885 | +1.40% | +16.13% | +41.10% | $29.66M | $20.14M | $12.32M | $38.2K | -0.0036% |
| 54 |  UMXM Manadia | $0.097216 | 0.00% | -0.71% | -1.80% | $29.16M | $2.56M | — | — | — |
| 55 |  SPACE Spacecoin | $0.004619 | +0.40% | -1.83% | -6.20% | $27.81M | $759.4K | $6.27M | $8.4K | +0.0094% |
| 56 |  CTSI Cartesi | $0.028998 | +0.30% | +8.64% | +13.10% | $27.45M | $34.04M | $4.62M | $174.3K | -0.0167% |
| 57 |  ARDR Ardor | $0.026377 | -5.40% | -5.82% | -4.50% | $26.31M | $2.78M | — | — | — |
| 58 |  OPG OpenGradient | $0.115469 | +0.10% | +1.14% | +10.70% | $25.62M | $7.84M | $11.17M | $7.5K | +0.0058% |
| 59 |  CARV CARV | $0.037497 | -0.60% | -1.92% | +1.80% | $24.86M | $763.8K | $2.74M | $6.4K | +0.0063% |
| 60 |  CYS Cysic | $0.151896 | +0.30% | +1.47% | +21.80% | $24.43M | $5.94M | $11.31M | $76.0K | +0.0050% |
| 61 |  HYPER Hyperlane | $0.071624 | +1.00% | -2.16% | +3.20% | $24.22M | $2.81M | $4.17M | $5.3K | +0.0071% |
| 62 |  BSB Block Street | $0.100748 | +1.10% | -0.73% | +1.10% | $23.80M | $5.30M | $15.39M | $16.2K | +0.0089% |
| 63 |  ICNT Impossible Cloud Network Token | $0.09347 | +0.30% | +1.80% | -5.10% | $23.65M | $1.11M | $4.54M | $8.6K | +0.0056% |
| 64 |  TAC TAC | $0.002491 | +0.70% | -4.93% | +1.80% | $23.43M | $1.32M | $7.02M | $25.7K | +0.0449% |
| 65 |  DINERO Dinero | $0.018122 | 0.00% | +55.16% | +55.10% | $22.88M | $2.9K | — | — | — |
| 66 |  TON Tokamak Network | $0.343726 | -0.30% | -1.34% | -8.30% | $22.26M | $276.7K | $43.9K | $0 | +0.0000% |
| 67 |  ALEO ALEO | $0.015222 | +0.60% | -2.09% | -10.30% | $21.80M | $990.9K | — | — | — |
| 68 |  NAORIS NaoX Protocol | $0.036125 | +0.40% | +4.13% | -4.00% | $21.64M | $833.8K | $14.13M | $6.6K | +0.0064% |
| 69 |  OCT Octra | $0.034611 | +3.10% | +4.97% | +20.40% | $21.49M | $134.1K | — | — | — |
| 70 |  BICO Biconomy | $0.021353 | +0.40% | +1.34% | +10.50% | $21.36M | $9.54M | $12.00M | $18.3K | +0.0091% |
| 71 |  ON Orochi Network | $0.14644 | +0.10% | -14.77% | +5.60% | $21.13M | $1.46M | $9.22M | $38.8K | +0.0038% |
| 72 |  ENSO Enso | $1.0150 | +0.30% | +6.86% | +11.20% | $20.89M | $25.19M | $12.93M | $660.0K | +0.0050% |
| 73 |  BREV Brevis | $0.083335 | 0.00% | -0.84% | +5.10% | $20.83M | $2.77M | $7.34M | $9.6K | +0.0088% |
| 74 |  FIDA Bonfida | $0.020793 | +1.00% | -1.56% | +6.30% | $20.60M | $4.25M | $3.15M | $9.7K | +0.0050% |
| 75 |  DUAL Dual | $0.002633 | +2.00% | +0.22% | -5.10% | $20.11M | $13.1K | — | — | — |
| 76 |  FOLD The Interfold | $0.060707 | +0.70% | -6.49% | +25.20% | $20.04M | $7.63M | — | — | — |
| 77 |  PRL Perle | $0.113979 | -0.30% | -2.07% | +2.20% | $20.03M | $3.61M | $5.48M | $3.9K | +0.0065% |
| 78 |  ABT Arcblock | $0.202083 | -0.30% | -1.01% | +5.00% | $19.92M | $96.7K | — | — | — |
| 79 |  DG DeGate | $0.051407 | 0.00% | — | -0.10% | $19.91M | $94.53 | — | — | — |
| 80 |  QKC QuarkChain | $0.002714 | +1.00% | -0.25% | +11.90% | $19.74M | $530.5K | — | — | — |
| 81 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 82 |  DKA dKargo | $0.003858 | +0.50% | -1.04% | -4.90% | $19.29M | $2.17M | — | — | — |
| 83 |  GMRT The Game Company | $0.080742 | +43.80% | +172.40% | +51.30% | $19.20M | $33.3K | — | — | — |
| 84 |  PIPPIN pippin | $0.01794 | +0.20% | -1.21% | +3.00% | $17.94M | $1.67M | $17.15M | $33.1K | +0.0406% |
| 85 |  GP Graphite Protocol | $0.467934 | +0.60% | +2.43% | +27.90% | $16.78M | $446.4K | — | — | — |
| 86 |  MWXT MWX Token | $0.07365 | +0.10% | 0.00% | -1.30% | $16.32M | $148.3K | — | — | — |
| 87 |  SAPIEN Sapien | $0.075324 | 0.00% | -0.22% | +0.30% | $16.28M | $1.45M | $13.66M | $928.99 | +0.0047% |
| 88 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 89 |  QIE QIE Blockchain | $0.179934 | 0.00% | +0.21% | +3.20% | $16.16M | $1.8K | — | — | — |
| 90 |  DIA DIA | $0.13367 | +0.60% | -3.36% | +1.80% | $16.00M | $1.71M | $2.39M | $847.40 | +0.0050% |
| 91 |  CLO Yei Finance | $0.123125 | +0.70% | -6.78% | +1.00% | $15.90M | $4.79M | $6.89M | $29.5K | +0.0057% |
| 92 |  ZENT Zentry | $0.001963 | 0.00% | +0.49% | -1.00% | $15.73M | $272.2K | — | — | — |
| 93 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 94 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 95 |  MOBILE Helium Mobile | $0.000172 | -7.30% | +35.03% | +178.40% | $15.40M | $147.6K | — | — | — |
| 96 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $1.76M | $0 | +0.0030% |
| 97 |  PLAY PlaysOut | $0.040948 | +0.60% | +9.63% | +10.80% | $15.30M | $3.05M | $12.43M | $8.7K | +0.0050% |
| 98 |  SPCM SPACEM WORLD | $0.00036 | 0.00% | -1.30% | -4.10% | $15.13M | $255.0K | — | — | — |
| 99 |  BLEND Fluent | $0.071237 | -0.20% | -6.20% | +16.60% | $14.25M | $9.92M | $2.74M | $3.7K | +0.0012% |
| 100 | FIL Binance-Peg Filecoin | $0.949077 | -0.40% | -1.81% | +17.20% | $14.25M | $501.7K | $133.99M | $2.70M | +0.0343% |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.