Privacy
カテゴリー構成銘柄（147）
時価総額$58.47B-0.17% (24h)
24h出来高$4.30B
未決済建玉$5.72B+7.50% (24h)
24h清算$24.08M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ZEC Zcash | $1,522.48 | +3.40% | +3.14% | +36.80% | $25.78B | $1.13B | $2.92B | $12.01M | +0.0135% |
| 2 |  XMR Monero | $565.23 | +1.90% | +2.93% | +5.90% | $10.66B | $142.60M | $275.66M | $338.2K | +0.0250% |
| 3 |  LINK Chainlink | $12.54 | +0.80% | +0.38% | +9.50% | $9.38B | $489.74M | $579.31M | $487.2K | +0.0117% |
| 4 |  NEAR NEAR Protocol | $4.1400 | +3.30% | +17.12% | +76.00% | $5.41B | $1.57B | $1.08B | $7.36M | +0.0079% |
| 5 |  LTC Litecoin | $58.86 | +1.30% | +1.19% | +7.30% | $4.57B | $302.14M | $354.45M | $366.0K | +0.0040% |
| 6 |  DASH Dash | $57.35 | +1.80% | -2.71% | +4.90% | $736.79M | $122.61M | $92.51M | $557.9K | +0.0984% |
| 7 |  BDX Beldex | $0.075719 | 0.00% | -0.18% | -0.60% | $595.82M | $3.77M | $119.1K | $0 | -0.4938% |
| 8 |  NIGHT Midnight | $0.023832 | +0.10% | -3.92% | +16.00% | $395.80M | $7.33M | $13.20M | $5.8K | -0.0263% |
| 9 |  STRK Starknet | $0.049249 | -0.80% | +16.41% | +70.70% | $361.41M | $157.91M | $85.89M | $721.1K | +0.0218% |
| 10 |  DCR Decred | $17.41 | +1.20% | -2.21% | +5.70% | $305.66M | $1.43M | — | — | — |
| 11 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 12 |  ZAMA Zama | $0.089101 | +1.20% | +6.81% | +82.00% | $222.19M | $107.21M | $48.28M | $1.75M | +0.0031% |
| 13 |  RAIL Railgun | $2.8900 | -0.20% | -5.37% | +41.20% | $173.63M | $677.2K | $83.5K | $0 | +0.0054% |
| 14 |  ZEN Horizen | $8.1400 | +6.00% | +3.99% | +26.50% | $149.26M | $26.03M | $45.53M | $142.1K | +0.0193% |
| 15 |  H Humanity | $0.072616 | +1.20% | -8.07% | -15.00% | $144.75M | $3.52M | $39.56M | $132.1K | +0.0043% |
| 16 |  ZANO Zano | $8.3200 | 0.00% | +2.81% | +26.00% | $128.71M | $1.57M | — | — | — |
| 17 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 18 |  ZK ZKsync | $0.011697 | +1.90% | +6.24% | +19.80% | $121.31M | $25.58M | $15.75M | $79.6K | +0.0055% |
| 19 |  NOCK Nockchain | $0.040212 | +1.30% | -5.92% | -15.60% | $93.50M | $1.61M | — | — | — |
| 20 |  ARRR Pirate Chain | $0.329175 | +1.20% | -2.22% | +44.80% | $64.57M | $537.4K | — | — | — |
| 21 |  ROSE Oasis | $0.007551 | +0.80% | -4.10% | +8.60% | $60.72M | $4.31M | $15.20M | $29.1K | +0.0065% |
| 22 |  COTI COTI | $0.018129 | 0.00% | -5.64% | +11.40% | $54.05M | $46.03M | $35.80M | $177.2K | -0.0279% |
| 23 |  XVG Verge | $0.003038 | +0.40% | -2.97% | +11.00% | $50.17M | $2.39M | $6.96M | $28.4K | +0.0257% |
| 24 |  ARX Arcium | $0.195182 | +0.80% | +1.78% | +27.30% | $40.76M | $6.44M | $13.99M | $41.2K | +0.0283% |
| 25 |  CCD Concordium | $0.003108 | +0.10% | -3.41% | -14.70% | $39.54M | $40.6K | — | — | — |
| 26 |  SNT Status | $0.007876 | +0.50% | +0.47% | -0.60% | $38.16M | $3.68M | $463.8K | $23.64 | +0.0578% |
| 27 |  TORN Tornado Cash | $6.3800 | -0.50% | +4.32% | -1.10% | $30.62M | $79.7K | — | — | — |
| 28 |  XAN Anoma | $0.012211 | +0.90% | +1.19% | +6.30% | $30.53M | $1.44M | $13.56M | $14.4K | +0.0103% |
| 29 |  NIL Nillion | $0.05885 | +1.40% | +16.13% | +41.10% | $29.66M | $20.14M | $12.32M | $38.2K | -0.0036% |
| 30 |  ANYONE ANyONe Protocol | $0.303554 | +2.00% | +4.37% | +32.70% | $28.94M | $663.7K | — | — | — |
| 31 |  RLC iExec RLC | $0.312965 | +0.80% | +3.97% | +10.20% | $27.23M | $4.71M | $2.33M | $87.8K | -0.0057% |
| 32 |  ZBT ZEROBASE | $0.080899 | +0.50% | -1.27% | +0.50% | $26.13M | $2.02M | $13.80M | $11.7K | +0.0037% |
| 33 |  KEEP Keep Network | $0.024243 | +1.00% | +6.75% | +20.20% | $23.40M | $14.4K | — | — | — |
| 34 |  OCT Octra | $0.034611 | +3.10% | +4.97% | +20.40% | $21.49M | $134.1K | — | — | — |
| 35 |  FIRO Firo | $1.1000 | +0.30% | -11.39% | +53.70% | $20.96M | $144.7K | — | — | — |
| 36 |  FOLD The Interfold | $0.060707 | +0.70% | -6.49% | +25.20% | $20.04M | $7.63M | — | — | — |
| 37 |  NYM Nym | $0.02365 | +0.30% | +0.09% | +4.80% | $19.90M | $598.2K | — | — | — |
| 38 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 39 |  ARPA ARPA | $0.010267 | +0.50% | -4.12% | +5.80% | $17.90M | $7.19M | $4.18M | $12.5K | +0.0075% |
| 40 |  QUAI Quai Network | $0.012974 | -0.25% | -6.73% | -23.04% | $13.60M | $115.4K | — | — | — |
| 41 |  SN25 UR | $2.7400 | +1.60% | +23.30% | +35.60% | $13.57M | $1.97M | — | — | — |
| 42 | XXTM MinoTari (Tari) | $0.001935 | -1.50% | -3.88% | +11.60% | $12.64M | $118.8K | — | — | — |
| 43 |  HOPR HOPR | $0.016952 | -0.09% | -1.98% | +5.14% | $11.29M | $68.8K | — | — | — |
| 44 | ZZKP zkPass | $0.046757 | -0.30% | +0.81% | +0.80% | $9.43M | $5.08M | $6.89M | $5.1K | +0.0050% |
| 45 |  ARCANE Arcane | $0.009676 | -0.14% | +0.73% | +19.77% | $8.22M | $250.84 | — | — | — |
| 46 |  STRKBTC strkBTC | $62,852.00 | -0.07% | +1.29% | +4.09% | $6.07M | $1.00M | — | — | — |
| 47 |  MPC Partisia Blockchain | $0.008692 | 0.00% | +0.07% | +4.30% | $4.42M | $3.0K | — | — | — |
| 48 |  GRIN Grin | $0.018632 | -0.22% | -6.70% | -3.98% | $4.38M | $2.7K | — | — | — |
| 49 |  XEQM Exiom | $0.015426 | -0.04% | -0.04% | -10.26% | $4.29M | $7.6K | — | — | — |
| 50 |  EPIC Epic Private Internet Cash | $0.219945 | +0.40% | -8.69% | -27.20% | $4.24M | $72.3K | $13.45M | $218.1K | +0.0079% |
| 51 |  PIVX PIVX | $0.038566 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M | — | — | — |
| 52 |  MYST Mysterium | $0.104155 | -0.20% | -1.33% | -1.00% | $3.38M | $26.0K | — | — | — |
| 53 |  ANT Aragon | $0.075238 | -0.10% | -4.92% | -3.70% | $3.25M | $40.91 | — | — | — |
| 54 | SSESH Session Token | $0.019655 | -0.40% | -1.72% | +2.40% | $2.90M | $1.7K | — | — | — |
| 55 | NNOX NONOS | $0.003473 | +1.70% | -23.89% | +37.70% | $2.77M | $22.4K | — | — | — |
| 56 | UUMBRA Umbra | $0.198457 | -0.50% | +0.43% | +1.90% | $2.75M | $23.1K | — | — | — |
| 57 |  BLACKCOIN BLACKCOIN | $0.002412 | +0.55% | +1.02% | -2.47% | $2.41M | $1.5K | — | — | — |
| 58 |  XNV Nerva | $0.122785 | +0.27% | +3.22% | -4.86% | $2.36M | $627.34 | — | — | — |
| 59 |  BEAM BEAM | $0.011568 | -1.40% | -15.62% | +8.70% | $2.33M | $57.7K | $3.28M | $10.94 | +0.0457% |
| 60 |  YEC Ycash | $0.13767 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — | — | — |
| 61 | PPRXVT PRXVT by Virtuals | $0.00244 | 0.00% | +8.24% | +7.90% | $2.21M | $7.8K | — | — | — |
| 62 | AAZERO Aleph Zero | $0.007158 | -0.10% | -7.57% | -5.20% | $2.16M | $83.2K | — | — | — |
| 63 | NNAV Navio | $0.028019 | -0.20% | -1.22% | -33.80% | $2.16M | $210.05 | — | — | — |
| 64 | 00X0 0x0 | $0.002059 | -0.10% | -1.86% | +1.70% | $1.84M | $1.4K | — | — | — |
| 65 |  PART Particl | $0.112491 | +0.11% | -0.83% | -3.57% | $1.78M | $18.85 | — | — | — |
| 66 | RRATSPEAK Ratspeak | $0.00001786 | +7.60% | -1.49% | +19.90% | $1.72M | $240.9K | — | — | — |
| 67 |  P2P Sentinel | $0.0000485 | +0.72% | -1.24% | +1.67% | $1.69M | $37.8K | — | — | — |
| 68 | ZZKP Panther Protocol | $0.003705 | 0.00% | -2.20% | +34.50% | $1.61M | $53.6K | $6.89M | $5.1K | +0.0050% |
| 69 | LLITKEY Lit Protocol | $0.007027 | +0.10% | -0.96% | -38.60% | $1.55M | $7.0K | — | — | — |
| 70 |  XEL Xelis | $0.272003 | +2.57% | +0.54% | -4.50% | $1.52M | $7.4K | — | — | — |
| 71 |  VEIL Veil Token | $0.01971 | +0.30% | -7.01% | +6.00% | $1.45M | $36.2K | — | — | — |
| 72 | LLOYAL Loyal | $0.103512 | 0.00% | -1.11% | -3.30% | $1.29M | $987.27 | — | — | — |
| 73 | SSLINKY Slinky Layer | $0.006674 | 0.00% | — | +0.60% | $1.15M | $79.18 | — | — | — |
| 74 | GGHOST GhostwareOS | $0.001082 | -0.90% | -10.91% | -44.80% | $1.08M | $23.9K | — | — | — |
| 75 | ZZKML zKML | $0.008328 | -0.10% | -2.62% | +2.00% | $820.4K | $671.12 | — | — | — |
| 76 |  SAL Salvium | $0.011407 | +0.37% | +1.77% | -24.28% | $673.1K | $65.4K | — | — | — |
| 77 | EENX Enigma | $0.010176 | -0.10% | -5.52% | +26.70% | $672.5K | $2.0K | — | — | — |
| 78 | XXFT Offshift | $0.063545 | -0.10% | — | +4.10% | $640.5K | $2.5K | — | — | — |
| 79 | MMUTE MUTE SWAP by Virtuals | $0.000533 | -0.60% | -7.94% | +3.50% | $533.5K | $3.7K | — | — | — |
| 80 | DDRGX DragonX | $0.04469 | +5.40% | +12.23% | +1.40% | $415.2K | $144.5K | — | — | — |
| 81 | SSHERWOOD Sherwood | $0.000334 | -0.80% | -4.41% | -14.10% | $333.9K | $20.3K | — | — | — |
| 82 |  XNT Neptune Privacy | $0.140481 | +2.60% | -6.85% | -18.18% | $328.6K | $1.8K | — | — | — |
| 83 |  SHUSH Excubia Labs | $0.000344 | +1.15% | -7.19% | -30.93% | $327.0K | $5.2K | — | — | — |
| 84 |  1CLAWAI 1clawAI | $0.00000317 | -0.10% | -6.08% | 0.00% | $316.6K | $35.1K | — | — | — |
| 85 | BBTCZ BitcoinZ | $0.0000246 | +1.50% | +2.84% | +2.80% | $310.1K | $281.19 | — | — | — |
| 86 |  PARALOOM Paraloom | $0.000245 | +2.07% | -4.33% | -26.60% | $245.4K | $34.3K | — | — | — |
| 87 |  JUNO JunoCash | $0.119607 | +0.09% | -0.45% | +10.03% | $233.8K | $22.9K | — | — | — |
| 88 | ∅∅ Voidify | $0.000238 | -0.50% | -6.13% | +105.60% | $228.4K | $12.4K | — | — | — |
| 89 | ZZER Zero | $0.015418 | 0.00% | +0.15% | +53.50% | $225.9K | $47.25 | — | — | — |
| 90 | KKRB Karbo | $0.019308 | — | — | -0.40% | $199.3K | $5.99 | — | — | — |
| 91 |  SEARXLY Searxly | $0.00000199 | +0.06% | -4.08% | -32.94% | $199.1K | $6.0K | — | — | — |
| 92 | PPRE Presearch | $0.000213 | 0.00% | -14.04% | -5.00% | $198.3K | $514.86 | — | — | — |
| 93 |  WORM WORM | $0.050349 | -0.04% | +0.82% | +6.95% | $182.8K | $277.27 | — | — | — |
| 94 | RRYO Ryo Currency | $0.002741 | -0.70% | -1.23% | -1.00% | $170.0K | $18.30 | — | — | — |
| 95 | ZZERA ZERA | $0.000148 | +0.10% | +144.00% | +282.70% | $147.6K | $27.5K | — | — | — |
| 96 | PPR Primer | $0.000439 | +1.70% | +1.43% | -2.70% | $125.8K | $1.7K | — | — | — |
| 97 | CCCX Conceal | $0.005605 | +0.60% | -1.27% | +61.70% | $124.7K | $657.12 | — | — | — |
| 98 | BBLKH BLACK HOLE | $0.000222 | 0.00% | — | -5.00% | $120.6K | $326.97 | — | — | — |
| 99 |  MARYJ MaryJaneCoin | $0.000117 | -0.30% | -16.05% | -40.29% | $116.7K | $1.6K | — | — | — |
| 100 | DDERO Dero | $0.00842 | — | — | -43.70% | $106.7K | $8.2K | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。