Privacy
カテゴリー構成銘柄（169）
時価総額$53.50B-3.67% (24h)
24h出来高$1.41B
未決済建玉$4.85B-3.68% (24h)
24h清算$8.76M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ZEC Zcash | $1,263.66 | +1.17% | -5.09% | +1.70% | $21.52B | $706.75M | $2.54B | $7.32M | +0.0071% |
| 2 |  XMR Monero | $597.79 | +0.22% | -2.18% | -1.69% | $11.25B | $73.56M | $372.09M | $62.3K | +0.0091% |
| 3 |  LINK Chainlink | $10.77 | +0.03% | -0.06% | -6.79% | $8.26B | $156.05M | $438.23M | $136.5K | +0.0054% |
| 4 |  NEAR NEAR Protocol | $3.7000 | -0.15% | -1.04% | -16.38% | $4.85B | $256.22M | $822.07M | $783.9K | +0.0040% |
| 5 |  LTC Litecoin | $52.22 | +0.24% | -0.08% | -6.52% | $4.06B | $127.03M | $346.37M | $63.5K | +0.0026% |
| 6 |  NIGHT Midnight | $0.040125 | +0.07% | +2.39% | -1.17% | $666.28M | $10.66M | $19.06M | $24.1K | -0.0017% |
| 7 |  DASH Dash | $47.59 | +0.88% | +0.70% | -1.26% | $613.49M | $36.42M | $57.38M | $40.3K | +0.0082% |
| 8 |  BDX Beldex | $0.072377 | +0.31% | -0.24% | -0.19% | $569.46M | $5.19M | $250.1K | $0 | +0.0050% |
| 9 |  STRK Starknet | $0.039578 | -0.10% | -3.87% | -8.40% | $303.38M | $22.74M | $74.79M | $153.4K | +0.0008% |
| 10 |  BCN Bytecoin | $0.001444 | 0.00% | 0.00% | 0.00% | $265.76M | $32.87 | — | — | — |
| 11 |  DCR Decred | $12.50 | +0.13% | -0.59% | -5.82% | $221.04M | $303.4K | — | — | — |
| 12 |  ZAMA Zama | $0.067893 | +0.44% | -1.28% | -2.00% | $172.19M | $3.90M | $21.26M | $19.0K | -0.0261% |
| 13 |  RAIL Railgun | $2.2000 | +0.28% | -1.36% | -1.87% | $131.72M | $26.6K | — | — | — |
| 14 |  MWC MimbleWimbleCoin | $11.64 | -0.24% | +0.23% | +5.50% | $125.51M | $184.22 | — | — | — |
| 15 |  H Humanity | $0.053876 | -1.18% | +0.48% | -2.10% | $114.30M | $1.60M | $23.99M | $302.95 | +0.0085% |
| 16 |  ZK ZKsync | $0.009221 | -0.01% | -3.52% | -11.00% | $101.61M | $2.67M | $13.26M | $19.3K | +0.0014% |
| 17 |  ZEN Horizen | $5.0300 | +0.03% | -2.49% | -5.29% | $92.94M | $3.57M | $15.16M | $6.7K | +0.0064% |
| 18 |  ZANO Zano | $4.2500 | +0.02% | -7.31% | +16.09% | $65.82M | $746.7K | — | — | — |
| 19 |  ROSE Oasis | $0.005609 | -0.21% | -3.48% | -8.52% | $45.56M | $760.0K | $8.80M | $1.6K | +0.0037% |
| 20 |  ARX Arcium | $0.203519 | -0.76% | -18.44% | -5.04% | $42.58M | $5.28M | $18.52M | $37.0K | +0.0076% |
| 21 |  CCD Concordium | $0.003098 | +0.55% | +10.17% | +6.28% | $39.58M | $161.5K | — | — | — |
| 22 |  RLC iExec RLC | $0.431507 | -0.17% | -1.98% | -9.58% | $37.54M | $2.59M | $4.95M | $5.3K | +0.0020% |
| 23 |  ARRR Pirate Chain | $0.181458 | -0.11% | -1.02% | -3.95% | $35.60M | $503.3K | — | — | — |
| 24 |  XVG Verge | $0.002035 | +0.43% | -2.66% | -9.46% | $33.60M | $559.0K | $2.54M | $126.78 | +0.0143% |
| 25 |  NIL Nillion | $0.059778 | +0.34% | -1.84% | -19.67% | $33.37M | $9.55M | $14.91M | $12.9K | -0.0090% |
| 26 |  NOCK Nockchain | $0.013749 | +2.70% | +0.97% | -8.62% | $32.62M | $525.1K | — | — | — |
| 27 |  SNT Status | $0.006393 | -0.07% | -0.17% | -5.88% | $30.88M | $1.02M | $160.5K | $0 | +0.0025% |
| 28 |  TORN Tornado Cash | $5.7400 | +0.18% | -2.69% | -1.62% | $28.66M | $65.9K | — | — | — |
| 29 |  COTI COTI | $0.009444 | -0.66% | -0.01% | -4.36% | $28.14M | $18.09M | $8.45M | $10.3K | +0.0032% |
| 30 |  XAN Anoma | $0.00923 | +0.24% | -2.57% | -5.24% | $25.58M | $745.7K | $7.30M | $3.4K | +0.0050% |
| 31 |  KEEP Keep Network | $0.022118 | +0.10% | -1.19% | +2.99% | $21.35M | $1.3K | — | — | — |
| 32 |  NYM Nym | $0.02525 | -0.40% | +0.87% | -4.11% | $21.33M | $1.51M | — | — | — |
| 33 |  ZBT ZEROBASE | $0.060087 | -0.13% | -5.01% | -16.14% | $19.65M | $2.00M | $9.44M | $6.3K | +0.0030% |
| 34 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 35 | ZZC Zip coin | $0.018757 | -5.16% | +10.52% | -2.98% | $16.92M | $5.07M | — | — | — |
| 36 |  ARPA ARPA | $0.009384 | -0.14% | -0.76% | -6.60% | $16.36M | $3.02M | $2.72M | $1.6K | +0.0012% |
| 37 |  EPIC Epic Private Internet Cash | $0.783911 | +0.09% | -0.77% | -4.35% | $15.11M | $79.7K | $699.5K | $25.3K | -0.2694% |
| 38 |  ANYONE ANyONe Protocol | $0.153529 | -0.56% | +0.56% | -3.16% | $14.79M | $178.3K | — | — | — |
| 39 |  OCT Octra | $0.023625 | -6.42% | -10.06% | -16.20% | $14.77M | $37.9K | — | — | — |
| 40 |  FIRO Firo | $0.767986 | +0.05% | -1.79% | -7.93% | $14.77M | $104.4K | — | — | — |
| 41 |  FOLD The Interfold | $0.042767 | +0.40% | +8.96% | -15.32% | $14.65M | $4.02M | — | — | — |
| 42 |  QUAI Quai Network | $0.012974 | -0.25% | -6.73% | -23.04% | $13.60M | $115.4K | — | — | — |
| 43 |  SN25 UR | $2.7400 | +1.60% | +23.30% | +35.60% | $13.57M | $1.97M | — | — | — |
| 44 |  HOPR HOPR | $0.016952 | -0.09% | -1.98% | +5.14% | $11.29M | $68.8K | — | — | — |
| 45 |  MASK Nullmask | $0.017976 | -1.98% | -10.31% | -38.13% | $10.38M | $1.55M | $5.60M | $5.2K | +0.0058% |
| 46 | UUMBRA Umbra | $0.701937 | +0.65% | +10.88% | +58.43% | $9.72M | $117.6K | — | — | — |
| 47 |  ARCANE Arcane | $0.009676 | -0.14% | +0.73% | +19.77% | $8.22M | $250.84 | — | — | — |
| 48 | XXTM MinoTari (Tari) | $0.001077 | -0.45% | -2.87% | -17.17% | $7.90M | $12.4K | — | — | — |
| 49 | ZZKP zkPass | $0.037546 | -0.12% | +0.81% | -12.91% | $7.57M | $5.71M | $3.51M | $5.6K | +0.0050% |
| 50 |  STRKBTC strkBTC | $62,852.00 | -0.07% | +1.29% | +4.09% | $6.07M | $1.00M | — | — | — |
| 51 |  ZEPH Zephyr Protocol | $0.442025 | -3.44% | +36.14% | +36.18% | $5.62M | $158.4K | — | — | — |
| 52 |  MPC Partisia Blockchain | $0.009457 | -0.17% | -1.41% | -1.02% | $5.05M | $2.6K | — | — | — |
| 53 |  GRIN Grin | $0.018632 | -0.22% | -6.70% | -3.98% | $4.38M | $2.7K | — | — | — |
| 54 |  XEQM Exiom | $0.015426 | -0.04% | -0.04% | -10.26% | $4.29M | $7.6K | — | — | — |
| 55 |  ANT Aragon | $0.09597 | -0.05% | +1.52% | -5.82% | $4.15M | $2.21 | — | — | — |
| 56 |  PIVX PIVX | $0.038566 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M | — | — | — |
| 57 |  MYST Mysterium | $0.114705 | +0.13% | +2.14% | +20.11% | $3.72M | $24.4K | — | — | — |
| 58 | NNAV Navio | $0.043577 | -0.13% | +4.66% | +4.63% | $3.36M | $9.86 | — | — | — |
| 59 | PPRXVT PRXVT by Virtuals | $0.002917 | +0.42% | +3.67% | +10.25% | $2.65M | $6.2K | — | — | — |
| 60 |  BLACKCOIN BLACKCOIN | $0.002412 | +0.55% | +1.02% | -2.47% | $2.41M | $1.5K | — | — | — |
| 61 |  XNV Nerva | $0.122785 | +0.27% | +3.22% | -4.86% | $2.36M | $627.34 | — | — | — |
| 62 |  YEC Ycash | $0.13767 | -0.48% | -3.66% | -18.32% | $2.31M | $1.4K | — | — | — |
| 63 | SSESH Session Token | $0.016228 | -0.01% | +2.41% | -1.50% | $2.31M | $1.2K | — | — | — |
| 64 | LLIM Liminalnet Token | $0.020054 | -0.01% | +0.18% | +3.77% | $2.01M | $2.2K | — | — | — |
| 65 | AAZERO Aleph Zero | $0.005943 | +0.38% | -5.07% | -7.26% | $1.80M | $65.7K | — | — | — |
| 66 |  PART Particl | $0.112491 | +0.11% | -0.83% | -3.57% | $1.78M | $18.85 | — | — | — |
| 67 |  P2P Sentinel | $0.0000485 | +0.72% | -1.24% | +1.67% | $1.69M | $37.8K | — | — | — |
| 68 |  XEL Xelis | $0.272003 | +2.57% | +0.54% | -4.50% | $1.52M | $7.4K | — | — | — |
| 69 | 00X0 0x0 | $0.001667 | -0.05% | +0.92% | -0.24% | $1.49M | $37.52 | — | — | — |
| 70 |  BEAM BEAM | $0.007249 | -0.06% | +0.03% | +1.57% | $1.46M | $54.9K | $8.73M | $8.4K | +0.0050% |
| 71 | NNOX NONOS | $0.001571 | -0.05% | -5.37% | -7.08% | $1.25M | $1.6K | — | — | — |
| 72 | MMUTE MUTE SWAP by Virtuals | $0.001136 | +0.17% | -0.82% | -7.96% | $1.14M | $127.42 | — | — | — |
| 73 | SSLINKY Slinky Layer | $0.005866 | — | — | -0.38% | $1.01M | $0 | — | — | — |
| 74 | RRATSPEAK Ratspeak | $0.00001045 | -0.52% | +1.91% | +40.03% | $1.00M | $8.4K | — | — | — |
| 75 | GGHOST GhostwareOS | $0.000981 | -0.06% | -1.83% | -1.18% | $980.5K | $5.9K | — | — | — |
| 76 | NNPT Neptune Cash | $0.199821 | +0.00% | +11.13% | +5.00% | $921.7K | $4.3K | — | — | — |
| 77 | ZZKP Panther Protocol | $0.001924 | +0.68% | -10.72% | -20.69% | $899.5K | $69.0K | $3.51M | $5.6K | +0.0050% |
| 78 |  VEIL Veil Token | $0.009226 | -2.15% | -3.04% | -9.91% | $695.9K | $3.3K | — | — | — |
| 79 | ZZKAS ZKas | $0.001779 | +5.73% | -6.31% | -19.71% | $681.0K | $13.1K | — | — | — |
| 80 |  SAL Salvium | $0.011407 | +0.37% | +1.77% | -24.28% | $673.1K | $65.4K | — | — | — |
| 81 | ZZKML zKML | $0.00641 | -0.05% | +1.37% | -13.11% | $631.1K | $307.69 | — | — | — |
| 82 | XXFT Offshift | $0.05779 | +0.42% | — | -3.89% | $582.1K | $705.17 | — | — | — |
| 83 | DDARK DarkSwap | $0.000509 | +0.17% | -5.86% | -33.78% | $508.5K | $110.8K | — | — | — |
| 84 | LLITKEY Lit Protocol | $0.002177 | +0.19% | +1.45% | -11.10% | $478.9K | $208.42 | — | — | — |
| 85 | DDRGX DragonX | $0.045848 | +0.09% | +3.27% | -16.23% | $426.0K | $2.2K | — | — | — |
| 86 | BBTCZ BitcoinZ | $0.00002963 | +0.20% | +1.82% | +31.96% | $373.4K | $343.38 | — | — | — |
| 87 | LLOYAL Loyal | $0.071586 | +0.00% | -0.04% | -2.38% | $357.8K | $0.04 | — | — | — |
| 88 | EENX Enigma | $0.005343 | +1.47% | +46.66% | +15.06% | $352.9K | $10.5K | — | — | — |
| 89 |  XNT Neptune Privacy | $0.140481 | +2.60% | -6.85% | -18.18% | $328.6K | $1.8K | — | — | — |
| 90 |  SHUSH Excubia Labs | $0.000344 | +1.15% | -7.19% | -30.93% | $327.0K | $5.2K | — | — | — |
| 91 |  1CLAWAI 1clawAI | $0.00000317 | -0.79% | +0.71% | 0.00% | $316.6K | $35.1K | — | — | — |
| 92 |  PARALOOM Paraloom | $0.000245 | +2.07% | -4.33% | -26.60% | $245.4K | $34.3K | — | — | — |
| 93 | KKRB Karbo | $0.023547 | — | — | -1.07% | $243.3K | $0 | — | — | — |
| 94 | PPRE Presearch | $0.000254 | +0.00% | — | -32.80% | $236.7K | $599.03 | — | — | — |
| 95 |  JUNO JunoCash | $0.119607 | +0.09% | -0.45% | +10.03% | $233.8K | $22.9K | — | — | — |
| 96 | RRYO Ryo Currency | $0.003404 | +1.23% | -3.14% | -0.30% | $211.2K | $26.42 | — | — | — |
| 97 | ZZER Zero | $0.013733 | — | — | +10.15% | $201.2K | $0 | — | — | — |
| 98 |  SEARXLY Searxly | $0.00000199 | +0.06% | -4.08% | -32.94% | $199.1K | $6.0K | — | — | — |
| 99 |  WORM WORM | $0.050349 | -0.04% | +0.82% | +6.95% | $182.8K | $277.27 | — | — | — |
| 100 | PPRAI Privasea AI | $0.000806 | -0.28% | -2.31% | +9.24% | $166.1K | $77.0K | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。