XMR マーケット＆デリバティブデータ
XMR 価格$565.23+2.93% (24h)時価総額$10.66B#13
24h出来高$142.60M先物 $99.38M
未決済建玉$45.26B-1.45% (24h)
24h清算$339.2K213 件
供給量
流通供給量18.81M
総供給量18.81M
最大供給量—
パフォーマンス
4h+1.93%
24h+1.79%
7d+7.38%
30d+34.51%
90d+74.82%
1Y+86.17%
YTD+32.17%
XMR 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $931.81 | $35.2K | $36.2K | 16 |
| 4h | $1.1K | $38.0K | $39.1K | 32 |
| 12h | $15.8K | $68.3K | $84.1K | 85 |
| 24h | $266.7K | $72.5K | $339.2K | 213 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $567.50 | +2.88% | $71.59M | $52.86M | +0.0132% | 0.86 | $144.1K / $51.7K | $1.25M |
 Bybit |
XMR/USDT | $566.63 | +2.83% | $31.75M | $48.06M | +0.0101% | 1.82 | $38.0K / $17.0K | $1.29M |
 Hyperliquid |
XMR/USDT | $566.92 | +2.61% | $30.63M | $76.69M | +0.0104% | — | $61.4K / $147.56 | — |
 Whitebit |
XMR/USDT | $567.82 | 0.00% | $15.28M | $9.84M | +0.0130% | — | — / — | — |
 Bitget |
XMR/USDT | $567.49 | +2.97% | $10.16M | $9.04M | +0.0230% | 1.50 | $8.4K / $541.88 | — |
 Kucoin |
XMR/USDT | $566.74 | +2.66% | $9.31M | $43.67M | +0.0194% | — | — / — | — |
 Mexc |
XMR/USDT | $567.24 | +4.07% | $8.12M | $24.26M | +0.0130% | — | — / — | — |
 Bingx |
XMR/USDT | $567.03 | +2.66% | $4.66M | — | +0.0213% | — | — / — | — |
 Kraken |
XMR/USDT | $566.92 | +3.05% | $3.79M | $5.23M | +0.0051% | — | — / — | — |
 Lighter |
XMR/USDT | $567.29 | +5.20% | $2.97M | $2.93M | +0.0808% | — | $1.0K / $303.19 | — |
 Gate |
XMR/USDT | $566.33 | +2.77% | $2.06M | $1.65M | +0.0984% | 1.49 | $2.2K / $489.96 | $158.4K |
 Aster |
XMR/USDT | $567.00 | +2.79% | $1.17M | $602.1K | +0.0226% | — | $6.0K / $0 | — |
 HTX |
XMR/USDT | $564.59 | +3.78% | $606.8K | $1.04M | +0.3342% | 1.02 | $114.79 / $2.3K | — |
 Backpack |
XMR/USDT | $566.62 | +3.77% | $369.9K | $157.4K | +0.0160% | — | — / — | — |
 CoinEx |
XMR/USDT | $551.42 | -0.37% | $48.3K | $29.4K | +0.0335% | — | — / — | — |
 Dydx |
XMR/USDT | $565.37 | +2.68% | $12.9K | $109.1K | +0.0106% | — | — / — | — |
 Paradex |
XMR/USDT | $536.12 | +2.79% | $1.6K | $7.7K | +0.0636% | — | — / — | — |
 BitMEX |
XMR/USDT | $358.01 | +1.13% | $790.35 | $27.3K | +0.0100% | — | — / — | — |
 Edgex |
XMR/USDT | — | — | $0 | $133.8K | +0.0050% | — | — / — | — |
 Bitfinex |
XMR/USDT | — | — | $0 | — | — | — | $5.6K / $0 | — |
 Bitunix |
XMR/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
未決済建玉の推移（7日）
$264.77M → $275.84M
資金調達率推移（7日、Binance）
0.0100% （直近1時間レート）
XMR 取引所別資金調達率
Binance +0.0132%
Bybit +0.0101%
Bitget +0.0230%
Gate +0.0984%
HTX +0.3342%
CoinEx +0.0335%
Aster +0.0226%
Backpack +0.0160%
BingX +0.0213%
Bitunix 0.0000%
dYdX +0.0106%
Hyperliquid +0.0104%
Kraken +0.0051%
KuCoin +0.0194%
Lighter +0.0808%
MEXC +0.0130%
Paradex +0.0636%
WhiteBIT +0.0130%
XMR 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.24% | -1.03% | -0.64% |
 OKX |
$2.46B | 5.44% | -0.22% | -1.93% |
| Bybit |
$4.54B | 10.02% | +0.89% | -2.08% |
| Bitget |
$2.61B | 5.77% | -0.69% | -5.05% |
| Gate |
$5.20B | 11.50% | +2.31% | -4.21% |
| CoinEx |
$46.63M | 0.10% | +0.36% | -1.59% |
| Bitfinex |
$720.81M | 1.59% | +0.11% | -0.34% |
 Deribit |
$787.34M | 1.74% | +2.03% | -0.19% |
| Aster |
$468.59M | 1.04% | -3.31% | -1.60% |
| Backpack |
$38.73M | 0.09% | -0.76% | +0.78% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$132.76M | 0.29% | +2.90% | -0.23% |
 Crypto.com |
$500.77M | 1.11% | +0.17% | -0.47% |
| dYdX |
$15.64M | 0.03% | -0.53% | -4.42% |
| Hyperliquid |
$3.40B | 7.51% | +2.03% | -3.69% |
| Kraken |
$175.72M | 0.39% | -1.19% | -0.50% |
| KuCoin |
$921.63M | 2.04% | -0.67% | +2.09% |
| Lighter |
$168.72M | 0.37% | +1.58% | -6.31% |
| MEXC |
$4.47B | 9.87% | -0.69% | +1.33% |
| Paradex |
$4.02M | 0.01% | +0.29% | -15.99% |
| WhiteBIT |
$1.68B | 3.71% | -0.84% | -0.96% |
XMR ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 46.3% | — | 52.5% | 52.7% |
| Bybit | 64.6% | — | — | — |
| Gate | 59.8% | — | 48.4% | 8.0% |
| HTX | 50.5% | — | — | — |
XMR 取引所別清算（24h）
最大清算注文 — XMR (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 17時間前 | Hyperliquid |
XMR | ロング | $531.01 | $51.1K |
| 25分前 | Binance |
XMRUSDT | ショート | $573.88 | $32.9K |
| 17時間前 | Binance |
XMRUSDT | ロング | $517.88 | $30.5K |
| 9時間前 | Bybit |
XMRUSDT | ショート | $530.22 | $13.8K |
| 23時間前 | Binance |
XMRUSDT | ロング | $536.97 | $9.7K |
| 23時間前 | Binance |
XMRUSDT | ロング | $536.31 | $9.7K |
| 23時間前 | Binance |
XMRUSDT | ロング | $539.63 | $9.4K |
| 17時間前 | Binance |
XMRUSDT | ロング | $520.83 | $9.4K |
| 14時間前 | Hyperliquid |
XMR | ロング | $519.90 | $8.9K |
| 4時間前 | Binance |
XMRUSDT | ショート | $549.76 | $7.7K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。