NEAR マーケット＆デリバティブデータ
NEAR 価格$4.0600+17.16% (24h)時価総額$5.31B#22
24h出来高$1.71B先物 $640.00M
未決済建玉$45.25B-1.58% (24h)
24h清算$7.22M2,330 件
供給量
流通供給量1.31B
総供給量1.31B
最大供給量—
パフォーマンス
4h+3.73%
24h+15.16%
7d+76.70%
30d+106.36%
90d+96.37%
1Y+28.63%
YTD+149.35%
NEAR 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $199.5K | $34.6K | $234.2K | 78 |
| 4h | $933.3K | $4.06M | $5.00M | 1,393 |
| 12h | $1.35M | $4.97M | $6.32M | 1,978 |
| 24h | $1.88M | $5.34M | $7.22M | 2,330 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $4.0610 | +17.20% | $769.76M | $219.12M | +0.0100% | 1.74 | $819.2K / $2.58M | $4.02M |
 Bybit |
NEAR/USDT | $4.0590 | +16.57% | $314.58M | $209.75M | +0.0100% | 1.57 | $346.2K / $959.3K | $4.32M |
 OKX |
NEAR/USDT | $4.0590 | +16.50% | $255.71M | $55.97M | +0.0100% | 1.47 | $367.9K / $672.1K | $2.17M |
 Hyperliquid |
NEAR/USDT | $4.0712 | +17.78% | $219.04M | $297.60M | +0.0060% | — | $156.0K / $331.8K | — |
 Mexc |
NEAR/USDT | $4.0620 | +3.86% | $118.61M | $55.15M | +0.0100% | — | — / — | — |
 Whitebit |
NEAR/USDT | $4.0580 | 0.00% | $87.88M | $50.83M | +0.0100% | — | — / — | — |
 Bitget |
NEAR/USDT | $4.0608 | +16.52% | $76.77M | $66.80M | +0.0100% | 1.68 | $74.4K / $287.9K | — |
 Bingx |
NEAR/USDT | $4.0640 | +17.63% | $68.46M | $59.66M | +0.0100% | — | — / — | — |
 Lbank |
NEAR/USDT | $4.0640 | +16.68% | $55.00M | — | +0.0100% | — | — / — | — |
 Gate |
NEAR/USDT | $4.0608 | +16.55% | $47.44M | $26.94M | +0.0100% | 1.10 | $17.0K / $323.7K | $18.59M |
 Bitunix |
NEAR/USDT | $4.0640 | +17.29% | $45.96M | — | +0.0100% | — | — / — | — |
 Kucoin |
NEAR/USDT | $4.0610 | +17.76% | $30.05M | $47.62M | +0.0100% | — | — / — | — |
 Kraken |
NEAR/USDT | $4.0606 | +16.87% | $23.16M | $6.87M | -0.0016% | — | — / — | — |
 Lighter |
NEAR/USDT | $4.0683 | +15.07% | $12.39M | $14.42M | +0.0464% | — | $12.2K / $35.5K | — |
 Coinbase |
NEAR/USDT | $4.0578 | +13.93% | $11.88M | $1.99M | -0.0016% | — | — / — | — |
 Aster |
NEAR/USDT | $4.0760 | +18.04% | $5.18M | $2.72M | +0.0100% | — | $90.3K / $136.2K | — |
 HTX |
NEAR/USDT | $4.0760 | +4.01% | $3.15M | $414.5K | +0.0499% | 0.72 | $656.39 / $9.2K | — |
 Backpack |
NEAR/USDT | $4.0666 | +16.84% | $3.05M | $848.4K | +0.0013% | — | — / — | — |
 Bitfinex |
NEAR/USDT | $4.0603 | +14.62% | $2.32M | $249.6K | -0.0560% | — | $0 / $9.8K | — |
 Deribit |
NEAR/USDC | $4.0629 | +16.60% | $594.9K | $1.69M | +0.0201% | — | — / — | — |
 Cryptocom |
NEAR/USDT | $4.0680 | +17.55% | $144.3K | $124.1K | +0.0131% | — | — / — | — |
 CoinEx |
NEAR/USDT | $4.0625 | +16.83% | $84.9K | $141.9K | +0.0420% | — | — / — | — |
 Dydx |
NEAR/USDT | $4.0644 | +16.96% | $44.4K | $111.5K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDT | $3.5925 | +16.72% | $983.81 | $27.4K | +0.0100% | — | — / — | — |
 BitMEX |
NEAR/USDT | — | — | $0 | $527.1K | +0.0100% | — | — / — | — |
 Edgex |
NEAR/USDT | — | — | $0 | $54.45 | -0.0050% | — | — / — | — |
未決済建玉の推移（7日）
$527.20M → $1.04B
資金調達率推移（7日、Binance）
0.0100% （直近1時間レート）
NEAR 取引所別資金調達率
Binance +0.0100%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0499%
CoinEx +0.0420%
Bitfinex -0.0560%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0100%
Coinbase -0.0016%
Crypto.com +0.0131%
dYdX 0.0000%
Hyperliquid +0.0060%
Kraken -0.0016%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0464%
MEXC +0.0100%
Paradex +0.0100%
WhiteBIT +0.0100%
NEAR 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.14% | -0.91% |
| OKX |
$2.46B | 5.45% | +0.24% | -2.14% |
| Bybit |
$4.53B | 10.02% | +1.05% | -2.23% |
| Bitget |
$2.61B | 5.76% | -0.76% | -5.04% |
| Gate |
$5.20B | 11.49% | +2.61% | -4.58% |
| CoinEx |
$46.63M | 0.10% | +0.58% | -1.67% |
| Bitfinex |
$720.73M | 1.59% | +0.24% | -0.39% |
| Deribit |
$786.95M | 1.74% | +2.12% | -0.23% |
| Aster |
$468.46M | 1.04% | -3.25% | -1.57% |
| Backpack |
$38.74M | 0.09% | -0.66% | +0.22% |
| CCME | $8.21B | 18.14% | — | 0.00% |
| Coinbase |
$132.09M | 0.29% | +1.80% | -0.54% |
| Crypto.com |
$500.52M | 1.11% | +0.22% | -0.57% |
| dYdX |
$15.64M | 0.03% | -0.49% | -4.61% |
| Hyperliquid |
$3.39B | 7.50% | +2.55% | -4.05% |
| Kraken |
$175.84M | 0.39% | +0.60% | -0.32% |
| KuCoin |
$921.24M | 2.04% | -1.44% | +1.75% |
| Lighter |
$168.24M | 0.37% | +2.09% | -5.92% |
| MEXC |
$4.49B | 9.93% | +0.25% | +1.70% |
| Paradex |
$4.01M | 0.01% | +0.21% | -16.31% |
| WhiteBIT |
$1.68B | 3.71% | -0.79% | -1.11% |
NEAR ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 63.5% | 64.1% | 78.9% | 63.1% |
| Bybit | 61.2% | — | — | — |
| Bitget | 62.7% | — | — | — |
| Gate | 52.5% | — | 52.1% | 47.2% |
| HTX | 42.0% | — | — | — |
NEAR 取引所別清算（24h）
| 取引所 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| Binance |
$819.2K | $2.58M | $3.39M | 825 |
| Bybit |
$346.2K | $959.3K | $1.31M | 601 |
| OKX |
$367.9K | $672.1K | $1.04M | 375 |
| Hyperliquid |
$156.0K | $331.8K | $487.8K | 116 |
| Bitget |
$74.4K | $287.9K | $362.3K | 134 |
| Gate |
$17.0K | $323.7K | $340.7K | 134 |
| Aster |
$90.3K | $136.2K | $226.5K | 38 |
| Lighter |
$12.2K | $35.5K | $47.6K | 79 |
| Bitfinex |
$0 | $9.8K | $9.8K | 19 |
| HTX |
$656.39 | $9.2K | $9.8K | 9 |
最大清算注文 — NEAR (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 2時間前 | Hyperliquid |
NEAR | ショート | $4.3065 | $155.4K |
| 16時間前 | Binance |
NEARUSDT | ロング | $3.4300 | $131.5K |
| 2時間前 | Bybit |
NEARUSDT | ショート | $4.1830 | $125.5K |
| 2時間前 | Aster |
NEARUSDT | ショート | $4.2245 | $118.9K |
| 2時間前 | Gate |
NEARUSDT | ショート | $4.1721 | $100.3K |
| 5時間前 | Binance |
NEARUSDT | ショート | $3.7620 | $95.0K |
| 2時間前 | Binance |
NEARUSDT | ショート | $4.3470 | $87.8K |
| 2時間前 | Bybit |
NEARUSDT | ロング | $4.2010 | $84.0K |
| 20時間前 | Hyperliquid |
NEAR | ショート | $3.6152 | $75.4K |
| 3時間前 | Binance |
NEARUSDT | ショート | $4.1100 | $73.8K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。