Real World Assets (RWA)
カテゴリー構成銘柄（1688）
時価総額$48.40B-32.90% (24h)
24h出来高$2.15B
未決済建玉$2.66B+1.62% (24h)
24h清算$8.13M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | FFLNCB Fluence Energy (bStocks Tokenized Stock) | $7.3100 | +0.30% | +0.69% | -26.30% | $997.8K | $247.3K | — | — | — |
| 502 |  NVDA NVIDIA (Dinari Tokenized Stock) | $222.62 | 0.00% | +0.01% | +2.00% | $995.5K | $603.88 | — | — | — |
| 503 | LLLYX Eli Lilly xStock | $1,150.89 | 0.00% | -0.38% | -5.90% | $973.4K | $1.2K | — | — | — |
| 504 | DDISON Disney (Ondo Tokenized Stock) | $103.29 | -0.20% | -0.46% | -3.60% | $971.6K | $157.2K | — | — | — |
| 505 |  CRMON Salesforce (Ondo Tokenized Stock) | $163.70 | -1.28% | -2.32% | -0.16% | $963.7K | $396.4K | — | — | — |
| 506 |  PYPLON PayPal (Ondo Tokenized Stock) | $44.51 | -0.40% | -2.36% | +0.70% | $963.4K | $86.3K | — | — | — |
| 507 | RRLITE Lumentum rStock | $918.44 | +0.10% | +0.10% | — | $961.9K | $132.8K | — | — | — |
| 508 |  OPN OPEN Ticketing Ecosystem | $0.00004177 | -0.20% | 0.00% | -18.10% | $957.7K | $42.33 | $7.40M | $21.3K | +0.0050% |
| 509 | RRORCL Oracle rStock | $146.45 | 0.00% | -0.67% | — | $955.2K | $31.9K | — | — | — |
| 510 | UUBERON Uber (Ondo Tokenized Stock) | $70.61 | 0.00% | -0.16% | -1.60% | $948.8K | $1.43M | — | — | — |
| 511 |  SNAP Snap Inc. • Robinhood Token | $5.4900 | 0.00% | -0.40% | -3.30% | $947.4K | $734.3K | — | — | — |
| 512 | RRRBLX Roblox rStock | $47.82 | 0.00% | +0.00% | — | $946.9K | $143.27 | — | — | — |
| 513 |  METAB Meta Platforms (bStocks Tokenized Stock) | $602.88 | +0.16% | -0.38% | -1.42% | $935.7K | $58.6K | — | — | — |
| 514 | SSPGION S&P Global (Ondo Tokenized Stock) | $428.44 | -0.20% | +0.10% | -0.70% | $931.6K | $157.4K | — | — | — |
| 515 | MMUBOND Mu Digital muBOND | $0.996783 | — | — | -4.00% | $924.2K | $7.7K | — | — | — |
| 516 | SSATA Strive Series A Preferred (Dinari Tokenized Stock) | $100.03 | 0.00% | 0.00% | +0.10% | $923.3K | $17.64 | — | — | — |
| 517 |  SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) | $186.22 | -1.00% | +24.64% | -10.05% | $922.5K | $801.9K | — | — | — |
| 518 |  BE Bloom Energy • Robinhood Token | $267.30 | 0.00% | -0.31% | -1.60% | $920.6K | $37.4K | — | — | — |
| 519 | RRSLV iShares Silver Trust rStock | $59.90 | 0.00% | -0.06% | — | $915.1K | $252.03 | — | — | — |
| 520 | DDASHON DoorDash (Ondo Tokenized Stock) | $192.47 | -0.10% | +0.02% | -1.30% | $909.6K | $8.81 | — | — | — |
| 521 |  NFLXON Netflix (Ondo Tokenized Stock) | $755.71 | -0.07% | -1.79% | +0.55% | $907.7K | $1.31M | — | — | — |
| 522 |  SNDK Sandisk Corporation • Robinhood Token | $1,750.57 | -1.61% | +15.69% | -11.93% | $895.1K | $0 | — | — | — |
| 523 | UUSARB USA Rare Earth (bStocks Tokenized Stock) | $15.54 | +0.20% | -0.20% | -0.70% | $893.2K | $101.8K | — | — | — |
| 524 |  HOOD Robinhood Markets (Backpack Securities) | $117.75 | +0.60% | -1.48% | +5.30% | $890.5K | $50.4K | — | — | — |
| 525 | AASTSB AST SpaceMobile (bStocks Tokenized Stock) | $58.59 | -0.10% | +0.09% | -1.80% | $885.5K | $34.5K | — | — | — |
| 526 | CCLR INTERCELLAR | $0.001924 | — | — | +10.70% | $884.8K | $1.48 | — | — | — |
| 527 | AAXPON American Express (Ondo Tokenized Stock) | $313.03 | -0.30% | -0.34% | -4.20% | $878.2K | $153.5K | — | — | — |
| 528 |  CBRSB Cerebras (bStocks Tokenized Stock) | $195.39 | +3.04% | +14.57% | +3.00% | $867.5K | $189.4K | — | — | — |
| 529 | FFUTUON Futu Holdings (Ondo Tokenized Stock) | $114.23 | -0.10% | +0.02% | -1.10% | $863.6K | $155.8K | $1.48M | $0 | +0.2042% |
| 530 | AABIL SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) | $91.56 | 0.00% | 0.00% | +0.10% | $863.0K | $0 | — | — | — |
| 531 | RRTQQQ ProShares UltraPro QQQ ETF rStock | $72.53 | 0.00% | +0.07% | — | $860.4K | $10.2K | — | — | — |
| 532 | GGLDT Gold Token | $1.4500 | +0.10% | +0.62% | +4.40% | $859.6K | $4.4K | — | — | — |
| 533 |  STRC Strategy Stretch Preferred (Dinari Tokenized Stock) | $98.53 | 0.00% | -0.01% | +0.10% | $856.1K | $777.07 | — | — | — |
| 534 |  AMD AMD • Robinhood Token | $528.48 | 0.00% | +4.77% | -1.34% | $855.9K | $18.4K | — | — | — |
| 535 | AATR Artrade | $0.000677 | +0.20% | -1.51% | +7.30% | $853.5K | $55.2K | — | — | — |
| 536 | RRBLX Roblox • Robinhood Token | $47.46 | 0.00% | -0.92% | +2.80% | $847.6K | $906.7K | — | — | — |
| 537 |  LITEB Lumentum Holdings (bStocks Tokenized Stock) | $726.57 | -0.57% | +8.12% | -8.18% | $847.0K | $1.72M | — | — | — |
| 538 |  SFI Singularity Finance | $0.004061 | 0.00% | +0.98% | +3.60% | $846.4K | $2.0K | — | — | — |
| 539 | PPALM Palm Economy | $0.00007021 | +0.40% | +1.41% | -27.00% | $843.0K | $9.6K | — | — | — |
| 540 | AADBEON Adobe (Ondo Tokenized Stock) | $248.03 | +0.20% | +0.21% | -1.40% | $840.0K | $804.2K | — | — | — |
| 541 |  NFLX Netflix • Robinhood Token | $72.22 | +0.80% | +0.36% | -6.20% | $831.0K | $1.28M | — | — | — |
| 542 | DDELLB Dell (bStocks Tokenized Stock) | $568.88 | +0.10% | -0.20% | +1.30% | $830.6K | $47.3K | — | — | — |
| 543 | SSKYHY SK Hynix • Robinhood Token | $186.26 | 0.00% | -0.70% | -0.20% | $826.7K | $21.5K | — | — | — |
| 544 | BBST Blocksquare | $0.011998 | +0.20% | -1.32% | -6.90% | $826.2K | $36.8K | — | — | — |
| 545 | AAPOON Apollo Global Management (Ondo Tokenized Stock) | $132.87 | — | — | -0.70% | $815.6K | $10.49 | — | — | — |
| 546 | RRAMZN Amazon rStock | $253.68 | 0.00% | -0.08% | — | $812.1K | $2.2K | — | — | — |
| 547 |  TSLA Tesla • Robinhood Token | $397.10 | 0.00% | -0.18% | -6.31% | $810.3K | $18.8K | — | — | — |
| 548 | RRAAPL Apple (Reality Protocol) | $334.09 | -0.30% | -0.14% | +0.70% | $798.4K | $6.7K | — | — | — |
| 549 | IINTWB GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) | $26.70 | +0.60% | +2.30% | +15.40% | $797.2K | $1.10M | — | — | — |
| 550 | AAIPON Arteris (Ondo Tokenized) | $22.28 | +0.20% | — | -1.60% | $791.1K | $4.99 | — | — | — |
| 551 | CCRWDX CrowdStrike xStock | $236.06 | 0.00% | — | +15.10% | $790.9K | $1.9K | — | — | — |
| 552 | CCOLLAT Collaterize | $0.00079 | 0.00% | -2.48% | +21.50% | $789.6K | $63.6K | — | — | — |
| 553 | FFXION iShares China Large-Cap ETF (Ondo Tokenized) | $35.51 | -0.10% | +2.39% | -1.00% | $788.4K | $897.2K | — | — | — |
| 554 | CCANA CANA Holdings California Carbon Credits | $25.56 | +2.70% | -0.21% | -5.40% | $787.9K | $280.24 | — | — | — |
| 555 |  DKNG DraftKings (Backpack Securities) | $21.78 | -0.40% | -0.40% | — | $776.0K | $929.4K | — | — | — |
| 556 | AASMLX ASML xStock | $1,670.63 | — | — | -1.60% | $771.1K | $83.53 | — | — | — |
| 557 | RRPDD PDD Holdings rStock | $79.13 | 0.00% | +0.21% | — | $767.9K | $34.5K | — | — | — |
| 558 |  KALSHI Kalshi PreStocks | $583.84 | +0.01% | +1.45% | +1.95% | $766.0K | $1.43 | — | — | — |
| 559 | NNEOX Neoxa | $0.00007149 | 0.00% | +0.88% | -8.80% | $765.8K | $61.50 | — | — | — |
| 560 | MMELION MercadoLibre (Ondo Tokenized Stock) | $1,785.42 | +0.10% | -0.07% | -0.80% | $754.8K | $9.95 | — | — | — |
| 561 | IIBMB IBM (bStocks Tokenized Stock) | $230.21 | 0.00% | +1.34% | -4.20% | $753.9K | $44.4K | — | — | — |
| 562 |  ETNON Eaton (Ondo Tokenized) | $402.54 | -1.79% | +2.87% | -1.92% | $751.3K | $60.6K | — | — | — |
| 563 | WWTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x | $90.09 | -0.90% | -2.14% | +1.10% | $751.2K | $436.0K | — | — | — |
| 564 | SSUSP Pareto Staked USP | $1.1300 | 0.00% | +0.02% | +0.10% | $746.9K | $0 | — | — | — |
| 565 | RRDDTON Reddit (Ondo Tokenized Stock) | $151.55 | +0.10% | -0.29% | -3.90% | $744.2K | $153.2K | $157.6K | $0 | 0.0000% |
| 566 | RRNOK Nokia rStock | $10.60 | 0.00% | -0.48% | — | $739.9K | $1.9K | — | — | — |
| 567 |  TSPACEX SpaceX (Tessera Pre-IPO) | $614.98 | -0.57% | -0.57% | -2.91% | $731.8K | $651.1K | — | — | — |
| 568 |  MRNA Moderna, Inc. • Robinhood Token | $153.61 | 0.00% | -0.47% | +6.20% | $731.8K | $76.6K | — | — | — |
| 569 | RRSKHY SK hynix rStock | $186.79 | 0.00% | -0.26% | — | $730.6K | $25.3K | — | — | — |
| 570 |  TKALSHI Kalshi (Tessera Pre-IPO) | $468.00 | -0.78% | -3.90% | +2.20% | $729.2K | $668.9K | — | — | — |
| 571 | SSMCIB Super Micro Computer (bStocks Tokenized Stock) | $38.52 | -0.20% | -0.52% | -3.30% | $712.6K | $51.7K | — | — | — |
| 572 | CCETES Etherfuse CETES | $0.068181 | 0.00% | -0.45% | +3.60% | $709.5K | $53.90 | — | — | — |
| 573 |  WDCB Western Digital (bStocks Tokenized Stock) | $570.89 | -0.03% | +13.53% | -2.10% | $706.0K | $2.57M | — | — | — |
| 574 |  PVT Punkvism | $0.000261 | -0.69% | +1.03% | +1.57% | $702.7K | $309.4K | — | — | — |
| 575 |  MU Micron Technology • Robinhood Token | $981.84 | -1.18% | +10.95% | -2.62% | $701.6K | $0 | — | — | — |
| 576 | TTXNON Texas Instruments (Ondo Tokenized) | $270.17 | +0.10% | +0.22% | -0.90% | $701.3K | $147.0K | — | — | — |
| 577 |  WDCON Western Digital (Ondo Tokenized) | $568.94 | -0.08% | +13.05% | -2.62% | $698.5K | $151.1K | — | — | — |
| 578 |  BOTON RoboStrategy (Ondo Tokenized) | $33.43 | 0.00% | +1.84% | -15.34% | $696.2K | $7.9K | — | — | — |
| 579 | RRQCOM Qualcomm rStock | $177.83 | 0.00% | -0.19% | — | $692.5K | $10.6K | — | — | — |
| 580 | CCSCOX Cisco xStock | $107.11 | +3.30% | -2.40% | +0.20% | $691.9K | $6.5K | — | — | — |
| 581 | LLULU Lululemon • Robinhood Token | $97.19 | 0.00% | -0.52% | -1.00% | $685.5K | $16.3K | — | — | — |
| 582 | IINTUON Intuit (Ondo Tokenized Stock) | $305.86 | +0.20% | -0.28% | -5.60% | $682.6K | $156.5K | — | — | — |
| 583 | UUBERX Uber xStock | $70.97 | — | — | -1.30% | $678.7K | $356.49 | — | — | — |
| 584 |  AMATON Applied Materials (Ondo Tokenized Stock) | $593.83 | +0.80% | +11.08% | -6.88% | $674.9K | $795.3K | — | — | — |
| 585 | RRNBIS NEBIUS rStock | $220.01 | +0.40% | +0.24% | — | $671.7K | $129.4K | — | — | — |
| 586 | PPYPLB Paypal (bStocks Tokenized Stock) | $52.63 | 0.00% | +0.20% | -2.60% | $671.0K | $73.6K | — | — | — |
| 587 | WWNVDAX Wrapped NVIDIA xStock | $221.09 | 0.00% | -0.49% | +1.50% | $670.9K | $488.6K | — | — | — |
| 588 |  MSTR Strategy (Backpack Securities) | $153.39 | 0.00% | -0.56% | +18.10% | $667.6K | $163.0K | — | — | — |
| 589 |  TTWO Take-Two Interactive Software (Backpack Securities) | $207.84 | +0.30% | +0.17% | -5.10% | $666.0K | $468.4K | — | — | — |
| 590 | SSHOPON Shopify (Ondo Tokenized Stock) | $128.39 | +0.20% | -0.07% | +0.10% | $664.2K | $1.12M | — | — | — |
| 591 | RRPLTR Palantir rStock | $177.29 | -0.10% | -0.01% | — | $659.4K | $1.3K | — | — | — |
| 592 | AAPPX AppLovin xStock | $313.88 | 0.00% | — | -3.10% | $656.4K | $120.57 | — | — | — |
| 593 | XXOMX Exxon Mobil xStock | $162.21 | 0.00% | -0.06% | -1.30% | $655.6K | $46.41 | — | — | — |
| 594 |  KRAQX KRAQ xStock | $9.9200 | — | — | 0.00% | $650.0K | $89.42 | — | — | — |
| 595 | EESX EstateX | $0.000214 | -0.10% | -8.44% | -9.80% | $646.5K | $5.0K | — | — | — |
| 596 | NNEMON Newmont (Ondo Tokenized) | $123.39 | 0.00% | +0.12% | -2.60% | $640.0K | $53.52 | — | — | — |
| 597 | OOKLOON Oklo (Ondo Tokenized) | $38.32 | -0.10% | +0.13% | +4.60% | $635.1K | $488.0K | — | — | — |
| 598 | GGPROB GoPro (bStocks Tokenized Stock) | $1.3000 | 0.00% | +0.77% | — | $634.9K | $46.4K | — | — | — |
| 599 | RRDDTB Reddit (bStocks Tokenized Stock) | $151.15 | -0.10% | -0.49% | — | $633.5K | $30.4K | — | — | — |
| 600 | IIWMX Russell 2000 xStock | $283.83 | 0.00% | — | -5.20% | $632.6K | $3.3K | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。