Real World Assets (RWA)
カテゴリー構成銘柄（1688）
時価総額$48.40B-32.90% (24h)
24h出来高$2.15B
未決済建玉$2.66B+1.62% (24h)
24h清算$8.13M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |  TSLA Tesla (Dinari Tokenized Stock) | $364.33 | 0.00% | +0.01% | -0.30% | $625.8K | $28.65 | — | — | — |
| 602 |  NKE Nike (Dinari Tokenized Stock) | $35.56 | 0.00% | 0.00% | -3.50% | $625.6K | $5.0K | — | — | — |
| 603 | FFXD Fathom Dollar | $0.799674 | +2.80% | — | +2.80% | $623.5K | $14.15 | — | — | — |
| 604 | QQBTSON D-Wave Quantum (Ondo Tokenized Stock) | $17.19 | 0.00% | -0.01% | +1.70% | $621.0K | $820.9K | — | — | — |
| 605 | AASST Strive (Dinari Tokenized Stock) | $30.20 | — | — | +10.10% | $615.4K | $1.8K | — | — | — |
| 606 |  GLDON SPDR Gold Shares (Ondo Tokenized) | $375.36 | +0.11% | +0.27% | +0.85% | $613.6K | $1.14M | — | — | — |
| 607 |  NVYLDS NUVA nvYLDS | $1.0130 | 0.00% | +0.01% | +0.06% | $604.3K | $0 | — | — | — |
| 608 | NNXRA Nexera | $0.000481 | 0.00% | +0.46% | -7.00% | $599.8K | $7.1K | — | — | — |
| 609 |  RDWON Redwire (Ondo Tokenized) | $10.84 | -0.50% | +6.49% | -8.72% | $598.0K | $72.5K | — | — | — |
| 610 | GGSB Goldman Sachs (bStocks Tokenized Stock) | $949.95 | +0.10% | +0.16% | -8.20% | $594.6K | $15.3K | — | — | — |
| 611 |  IBM International Business Machines Corporation • Robinhood Token | $230.47 | +0.10% | +0.09% | -5.20% | $586.0K | $93.9K | — | — | — |
| 612 |  POLYMARKET Polymarket PreStocks | $121.57 | +0.11% | +12.99% | -3.33% | $585.8K | $7.0K | — | — | — |
| 613 | QQNTB Quantinuum (bStocks Tokenized Stock) | $51.80 | -0.10% | -0.97% | +5.20% | $575.6K | $1.07M | — | — | — |
| 614 |  AAOION Applied Optoelectronics (Ondo Tokenized) | $119.13 | -0.08% | +10.06% | -12.01% | $566.5K | $114.9K | — | — | — |
| 615 |  TOPENAI OpenAI (Tessera Pre-IPO) | $825.86 | +0.22% | +3.48% | +4.30% | $565.7K | $580.7K | — | — | — |
| 616 | RRASML ASML Holding rStock | $1,669.43 | 0.00% | -0.04% | — | $549.2K | $1.1K | — | — | — |
| 617 | SSPOTON Spotify (Ondo Tokenized Stock) | $511.32 | +0.10% | +0.66% | -2.10% | $549.1K | $152.9K | — | — | — |
| 618 | HHYB NYLIM US High Yield Bond Fund | $0.995101 | -0.20% | +0.03% | -0.60% | $546.5K | $0 | — | — | — |
| 619 | CCRMX Salesforce xStock | $235.52 | 0.00% | +0.01% | -4.40% | $544.8K | $17.9K | — | — | — |
| 620 |  XNA Neurai | $0.00003132 | +0.13% | +2.11% | +3.94% | $538.2K | $20.6K | — | — | — |
| 621 | AALTHEA ALTHEA | $0.036839 | 0.00% | +0.51% | -1.00% | $537.3K | $1.8K | — | — | — |
| 622 | RRRAM Roundhill T-REX 2X Long DRAM Daily Target ETF rStock | $13.49 | 0.00% | +0.00% | — | $535.1K | $12.94 | — | — | — |
| 623 | RRIOTON Riot Platforms (Ondo Tokenized Stock) | $23.96 | -0.30% | +0.19% | +12.70% | $535.0K | $158.3K | — | — | — |
| 624 |  BB BlackBerry Limited • Robinhood Token | $8.0200 | 0.00% | +0.28% | +4.80% | $532.6K | $21.3K | — | — | — |
| 625 | EELX Elixir | $0.001212 | -2.70% | +8.70% | +4.50% | $532.1K | $2.7K | — | — | — |
| 626 | SSBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) | $9.3200 | 0.00% | -0.50% | +5.70% | $526.3K | $246.2K | — | — | — |
| 627 |  LITEON Lumentum Holdings (Ondo Tokenized) | $727.20 | -0.10% | +8.45% | -6.98% | $522.1K | $128.1K | — | — | — |
| 628 | MMDOGAI MoonDog AI | $0.000522 | — | — | -47.30% | $521.6K | $31.14 | — | — | — |
| 629 |  TMXN Tenbin Mexican Peso | $0.056962 | — | — | -0.54% | $521.5K | $7.54 | — | — | — |
| 630 | TTOTO Toto Finance | $0.001501 | — | — | -1.80% | $520.6K | $38.32 | — | — | — |
| 631 | NNVOX Novo Nordisk xStock | $43.32 | 0.00% | -1.38% | +0.70% | $513.8K | $57.21 | — | — | — |
| 632 | TTONXX TON xStock | $2.9300 | — | — | -2.10% | $509.9K | $53.89 | — | — | — |
| 633 |  TIA Tiamonds [OLD] | $0.002338 | — | — | +15.40% | $509.6K | $444.68 | $50.47M | $217.4K | +0.0092% |
| 634 | TTRVL Dtravel | $0.00098 | -0.30% | +0.68% | -0.30% | $508.4K | $17.8K | — | — | — |
| 635 |  BNIU Backed NIU Technologies | $3.1700 | 0.00% | 0.00% | 0.00% | $507.5K | $0 | — | — | — |
| 636 | RRGLW Corning rStock | $149.34 | 0.00% | -0.08% | — | $504.9K | $71.1K | — | — | — |
| 637 | UUNHX UnitedHealth xStock | $382.00 | 0.00% | +0.17% | +0.60% | $504.8K | $3.9K | — | — | — |
| 638 | FFIGON Figma Ord Shs (Ondo Tokenized Stock) | $22.63 | -0.10% | -0.17% | -3.10% | $504.7K | $148.4K | — | — | — |
| 639 | MMVRK Mavryk Network | $0.008961 | -0.40% | +0.05% | -0.20% | $503.6K | $6.8K | — | — | — |
| 640 |  FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) | $24.54 | — | — | +0.22% | $501.0K | $24.73 | — | — | — |
| 641 | JJNJX Johnson & Johnson xStock | $270.05 | 0.00% | +0.01% | +3.10% | $500.0K | $10.02 | — | — | — |
| 642 | JJMKEX Jersey Mike's Subs xStock | $21.91 | — | — | -2.20% | $499.0K | $3.9K | — | — | — |
| 643 |  FFOGON Franklin Focused Growth ETF (Ondo Tokenized) | $49.44 | — | — | 0.00% | $497.0K | $929.94 | — | — | — |
| 644 |  CPERR Copper rStock | $36.23 | — | — | 0.00% | $494.3K | $119.44 | — | — | — |
| 645 |  RIVN Rivian Automotive • Robinhood Token | $15.02 | -0.60% | -0.29% | -5.60% | $494.2K | $10.7K | — | — | — |
| 646 |  GOOGL Alphabet Class A • Robinhood Token | $361.90 | 0.00% | -0.53% | +1.20% | $492.9K | $0 | — | — | — |
| 647 | PPALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) | $117.56 | +0.10% | -0.26% | -0.80% | $488.7K | $157.1K | — | — | — |
| 648 | BBACKED Backed | $0.000498 | +1.70% | -0.06% | -8.90% | $487.5K | $34.0K | — | — | — |
| 649 |  CEGON Constellation Energy (Ondo Tokenized Stock) | $246.81 | +0.33% | +3.41% | +4.67% | $484.3K | $680.6K | — | — | — |
| 650 | AAPPON AppLovin (Ondo Tokenized Stock) | $308.74 | -0.10% | -0.07% | -4.50% | $483.6K | $9.0K | — | — | — |
| 651 | CCREDI Credefi | $0.000544 | 0.00% | -4.86% | +17.70% | $481.1K | $11.2K | — | — | — |
| 652 | RRIVV iShares Core S&P 500 ETF rStock | $765.51 | 0.00% | +0.00% | — | $477.5K | $433.3K | — | — | — |
| 653 | RRCLS Celestica rStock | $332.58 | — | — | — | $477.2K | $67.6K | — | — | — |
| 654 | RREG RealToken Ecosystem Governance | $0.006482 | -0.80% | +9.57% | +8.40% | $475.3K | $41.34 | — | — | — |
| 655 |  FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) | $59.43 | — | — | 0.00% | $472.9K | $96.73 | — | — | — |
| 656 | VVTION Vanguard Total Stock Market ETF (Ondo Tokenized) | $377.71 | -0.10% | +0.05% | -0.60% | $465.2K | $500.15 | — | — | — |
| 657 | EEXAU Ember Gold | $4,381.39 | -0.20% | -0.20% | +0.40% | $461.8K | $1.67M | — | — | — |
| 658 |  ENPHON Enphase Energy (Ondo Tokenized) | $43.43 | +0.10% | +3.69% | -7.07% | $459.0K | $68.5K | — | — | — |
| 659 |  URAON Global X Uranium ETF (Ondo Tokenized) | $41.79 | -0.22% | +1.76% | -4.04% | $457.9K | $62.5K | — | — | — |
| 660 | RREMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) | $77.48 | 0.00% | — | 0.00% | $457.1K | $19.80 | — | — | — |
| 661 | RRNKE Nike rStock | $35.54 | 0.00% | 0.00% | — | $456.4K | $35.65 | — | — | — |
| 662 |  VCXX Fundrise Innovation Fund, LLC xStock | $324.90 | — | — | 0.00% | $453.6K | $0.33 | — | — | — |
| 663 | GGC GCoin | $0.004515 | +0.10% | +1.73% | -29.40% | $451.6K | $615.03 | — | — | — |
| 664 | PPGX Procter & Gamble xStock | $149.81 | -0.10% | -0.85% | +2.00% | $451.5K | $1.0K | — | — | — |
| 665 |  PLTR Palantir Technologies • Robinhood Token | $130.45 | -1.10% | -0.04% | +4.52% | $443.9K | $0 | — | — | — |
| 666 | TTBLLX TBLL xStock | $105.56 | — | — | +0.10% | $442.7K | $131.55 | — | — | — |
| 667 | HHTS Home3 | $0.004582 | — | — | +3.70% | $442.2K | $841.80 | — | — | — |
| 668 |  AAPL Apple • Robinhood Token | $313.75 | 0.00% | +1.45% | +5.92% | $441.4K | $18.4K | — | — | — |
| 669 |  MRVL Marvell Technology • Robinhood Token | $240.32 | 0.00% | -0.35% | +3.30% | $439.7K | $7.7K | — | — | — |
| 670 |  COIN Coinbase • Robinhood Token | $160.75 | -0.57% | +2.29% | +0.85% | $438.2K | $0 | — | — | — |
| 671 |  USO United States Oil Fund • Robinhood Token | $110.80 | +0.00% | -2.35% | +7.09% | $434.3K | $0 | — | — | — |
| 672 | EEQTY EQTY | $0.00149 | -1.10% | -3.49% | -5.70% | $433.5K | $2.3K | — | — | — |
| 673 |  QQQ Invesco QQQ • Robinhood Token | $715.15 | 0.00% | +2.14% | -0.95% | $429.1K | $0 | — | — | — |
| 674 |  NBIS Nebius Group N.V. (Backpack Securities) | $220.76 | +0.10% | +0.46% | -0.70% | $428.7K | $359.5K | — | — | — |
| 675 |  SPCX SpaceX • Robinhood Token | $150.58 | 0.00% | +1.15% | -3.89% | $425.4K | $20.3K | — | — | — |
| 676 |  CRCL Circle Internet Group • Robinhood Token | $64.38 | -0.63% | +0.96% | +3.49% | $421.5K | $0 | — | — | — |
| 677 | IISRGON Intuitive Surgical (Ondo Tokenized Stock) | $393.57 | -0.10% | -0.04% | +6.50% | $421.4K | $149.4K | — | — | — |
| 678 |  CRWV CoreWeave • Robinhood Token | $90.67 | -0.14% | +12.57% | +7.12% | $421.2K | $0 | — | — | — |
| 679 |  MSFT Microsoft • Robinhood Token | $381.95 | -0.50% | -0.57% | -0.66% | $417.2K | $0 | — | — | — |
| 680 | VVSTON Vistra (Ondo Tokenized) | $141.22 | -0.10% | -0.43% | -5.40% | $416.8K | $142.8K | — | — | — |
| 681 | AAMBRX Amber xStock | $1.9400 | +2.00% | -1.70% | +104.10% | $415.3K | $10.16 | — | — | — |
| 682 | GGMEON GameStop (Ondo Tokenized Stock) | $22.54 | -0.20% | +0.08% | +4.40% | $415.2K | $493.3K | — | — | — |
| 683 |  AMZN Amazon • Robinhood Token | $242.75 | -0.57% | -0.04% | -0.28% | $413.9K | $0 | — | — | — |
| 684 | RRAAOI Applied Optoelectronics rStock | $105.61 | +1.00% | +2.94% | — | $413.7K | $83.1K | — | — | — |
| 685 |  SGOV iShares 0-3 Month Treasury Bond ETF • Robinhood Token | $100.57 | 0.00% | +0.10% | +0.10% | $408.2K | $0 | — | — | — |
| 686 |  SLV iShares Silver Trust • Robinhood Token | $53.57 | 0.00% | +1.28% | -0.75% | $404.0K | $0 | — | — | — |
| 687 | NKE NIKE (Backpack Securities) | $34.66 | -0.60% | -1.51% | -4.00% | $403.9K | $205.4K | — | — | — |
| 688 | EEXAG Ember Silver | $66.48 | +0.10% | -0.10% | +3.30% | $402.4K | $889.1K | — | — | — |
| 689 | RRAXTI AXT Inc rStock | $69.23 | 0.00% | -0.51% | — | $402.4K | $16.2K | — | — | — |
| 690 |  ORCL Oracle • Robinhood Token | $142.91 | +0.50% | +3.62% | -0.47% | $401.4K | $0 | — | — | — |
| 691 | VVPR VaporFund | $0.000471 | +1.70% | -0.51% | -2.90% | $398.4K | $75.8K | — | — | — |
| 692 | XXCREDI xCREDI | $0.015308 | — | — | -2.80% | $398.0K | $39.5K | — | — | — |
| 693 | VVTX Vanguard Total World xStock | $159.63 | — | — | +1.10% | $397.5K | $12.03 | — | — | — |
| 694 | MMAG7 Reserve Magnificent 7 DTF | $103.99 | +0.10% | -0.51% | +0.50% | $396.6K | $73.7K | — | — | — |
| 695 | AAEHRON Aehr Test Systems (Ondo Tokenized) | $93.81 | +0.10% | +0.16% | -0.80% | $394.7K | $159.1K | — | — | — |
| 696 | RRCRDO Credo Technology rStock | $175.88 | 0.00% | +0.00% | — | $393.6K | $527.09 | — | — | — |
| 697 | LLTMNER Mner Club | $0.429564 | -0.20% | -0.72% | +6.30% | $393.4K | $2.7K | — | — | — |
| 698 |  INTC Intel (Backpack Securities) | $109.36 | +0.30% | +0.89% | +8.30% | $393.2K | $16.2K | — | — | — |
| 699 |  DELL Dell • Robinhood Token | $567.69 | 0.00% | -0.12% | +1.50% | $389.1K | $45.6K | — | — | — |
| 700 |  USAR USA Rare Earth • Robinhood Token | $18.87 | +0.52% | +9.78% | -0.80% | $383.4K | $0 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。