Real World Assets (RWA)
カテゴリー構成銘柄（2064）
時価総額$74.06B+0.67% (24h)
24h出来高$1.19B
未決済建玉$2.65B-1.06% (24h)
24h清算$1.11M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |  TKALSHI Kalshi (Tessera Pre-IPO) | $468.00 | -0.78% | -3.90% | +2.20% | $729.2K | $668.9K | — | — | — |
| 602 | TTXNON Texas Instruments (Ondo Tokenized) | $281.52 | -0.03% | -2.07% | -7.97% | $728.6K | $160.9K | — | — | — |
| 603 | AAPOON Apollo Global Management (Ondo Tokenized Stock) | $118.14 | -0.13% | +0.36% | +3.67% | $726.9K | $2.49 | — | — | — |
| 604 | BBINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) | $52.62 | -0.05% | +0.24% | +0.79% | $722.0K | $10.7K | — | — | — |
| 605 | CCOLLAT Collaterize | $0.000719 | +1.39% | -3.98% | +12.31% | $719.3K | $94.9K | — | — | — |
| 606 |  BE Bloom Energy • Robinhood Token | $175.16 | +0.00% | -1.06% | -14.62% | $715.8K | $609.5K | — | — | — |
| 607 | UUBERX Uber xStock | $65.40 | +0.00% | -0.83% | -0.31% | $714.6K | $3.28 | — | — | — |
| 608 | DDFDVX DFDV xStock | $3.3000 | -0.47% | +4.45% | -2.11% | $713.1K | $88.4K | $123.2K | $0 | 0.0000% |
| 609 | RRAMZN Amazon Tokenized Stock (Reality) | $259.54 | -0.17% | +0.90% | +7.67% | $710.6K | $102.2K | — | — | — |
| 610 |  WDCB Western Digital (bStocks Tokenized Stock) | $570.89 | -0.03% | +13.53% | -27.82% | $706.0K | $2.57M | — | — | — |
| 611 | PPALM Palm Economy | $0.0000559 | -0.01% | — | -13.08% | $705.4K | $1.3K | — | — | — |
| 612 |  PVT Punkvism | $0.000261 | -0.69% | +1.03% | +1.57% | $702.7K | $309.4K | — | — | — |
| 613 |  MU Micron Technology • Robinhood Token | $981.84 | -1.18% | +10.95% | -2.62% | $701.6K | $0 | — | — | — |
| 614 |  WDCON Western Digital (Ondo Tokenized) | $568.94 | -0.08% | +13.05% | -2.62% | $698.5K | $151.1K | — | — | — |
| 615 |  BOTON RoboStrategy (Ondo Tokenized) | $33.43 | -0.01% | +1.84% | -15.34% | $696.2K | $7.9K | — | — | — |
| 616 | EESX EstateX | $0.000215 | +0.00% | +9.68% | -9.01% | $691.7K | $4.8K | — | — | — |
| 617 | RRASML ASML Holding NV Tokenized Stock (Reality) | $1,431.00 | +0.45% | +2.59% | -8.83% | $688.8K | $163.5K | — | — | — |
| 618 | AASST Strive (Dinari Tokenized Stock) | $21.58 | 0.00% | +4.44% | -3.92% | $684.6K | $2.3K | — | — | — |
| 619 |  MSTR Strategy (Backpack Securities) | $129.21 | +0.31% | -0.17% | -3.26% | $677.6K | $451.9K | — | — | — |
| 620 | RRNFLX Netflix Tokenized Stock (Reality) | $63.38 | +0.00% | -2.30% | +2.19% | $677.3K | $7.6K | — | — | — |
| 621 |  AMATON Applied Materials (Ondo Tokenized Stock) | $593.83 | +0.80% | +11.08% | -6.88% | $674.9K | $795.3K | — | — | — |
| 622 | XXOMX Exxon Mobil xStock | $169.21 | -0.10% | -0.07% | -11.42% | $673.9K | $531.41 | — | — | — |
| 623 |  AMD Advanced Micro Devices (Backpack Securities) | $445.79 | +0.17% | +4.90% | -12.65% | $661.2K | $992.6K | — | — | — |
| 624 | WWENB Wendy’s (bStocks Tokenized Stock) | $8.1300 | +0.12% | +2.50% | +13.61% | $660.5K | $1.07M | — | — | — |
| 625 | RRHOOD Robinhood Markets Tokenized Stock (Reality) | $80.99 | +0.14% | +1.20% | -4.77% | $658.7K | $88.3K | — | — | — |
| 626 | AAMCB AMC Entertainment Holdings (bStocks Tokenized Stock) | $3.1300 | +0.28% | +1.89% | +2.27% | $658.2K | $1.21M | — | — | — |
| 627 | MMELION MercadoLibre (Ondo Tokenized Stock) | $1,511.65 | +0.12% | -1.73% | -7.00% | $657.8K | $10.0K | — | — | — |
| 628 |  COST Costco • Robinhood Token | $1,048.66 | -0.01% | -0.94% | +3.39% | $657.4K | $199.5K | — | — | — |
| 629 | FFXD Fathom Dollar | $0.842295 | +0.13% | -0.88% | -0.72% | $656.8K | $7.43 | — | — | — |
| 630 |  KRAQX KRAQ xStock | $9.9200 | — | — | 0.00% | $650.0K | $89.42 | — | — | — |
| 631 | SSPOTON Spotify (Ondo Tokenized Stock) | $603.32 | +0.05% | -0.51% | +2.42% | $647.2K | $146.9K | — | — | — |
| 632 | IIWMX Russell 2000 xStock | $279.75 | — | — | +2.55% | $645.0K | $0 | — | — | — |
| 633 | HHYB NYLIM US High Yield Bond Fund | $0.995426 | -0.01% | +0.25% | +0.13% | $642.7K | $0 | — | — | — |
| 634 | BBRKBB Berkshire Hathaway (bStocks Tokenized Stock) | $572.82 | -0.89% | +1.17% | +5.16% | $626.1K | $30.8K | — | — | — |
| 635 | JJNJX Johnson & Johnson xStock | $275.59 | 0.00% | +1.90% | +0.93% | $618.7K | $1.6K | — | — | — |
| 636 |  TSLA Tesla (Dinari Tokenized Stock) | $359.62 | 0.00% | +3.21% | -10.22% | $613.7K | $702.03 | — | — | — |
| 637 |  GLDON SPDR Gold Shares (Ondo Tokenized) | $375.36 | +0.11% | +0.27% | +0.85% | $613.6K | $1.14M | — | — | — |
| 638 | RREWY iShares MSCI South Korea ETF Tokenized Stock (Reality) | $137.77 | -0.05% | +0.46% | -9.85% | $611.2K | $45.3K | — | — | — |
| 639 | CCANA CANA Holdings California Carbon Credits | $19.71 | -0.16% | — | -1.11% | $607.7K | $65.97 | — | — | — |
| 640 | NNEMON Newmont (Ondo Tokenized) | $121.16 | +0.05% | +2.25% | +13.11% | $607.1K | $1.02 | — | — | — |
| 641 |  NVYLDS NUVA nvYLDS | $1.0130 | 0.00% | +0.01% | +0.06% | $604.3K | $0 | — | — | — |
| 642 | SSHAZB SharonAI (bStocks Tokenized Stock) | $21.77 | -0.02% | +7.26% | -4.83% | $602.7K | $1.55M | — | — | — |
| 643 |  GRASS Touch Grass | $0.000614 | -0.02% | -13.54% | -0.84% | $600.5K | $6.3K | $70.32M | $23.0K | +0.0042% |
| 644 | AAPPON AppLovin (Ondo Tokenized Stock) | $389.97 | +0.12% | +11.14% | +70.41% | $599.9K | $1.9K | — | — | — |
| 645 |  RDWON Redwire (Ondo Tokenized) | $10.84 | -0.50% | +6.49% | -8.72% | $598.0K | $72.5K | — | — | — |
| 646 |  NFLX Netflix • Robinhood Token | $63.39 | -0.02% | -2.27% | +2.40% | $594.2K | $41.2K | — | — | — |
| 647 | UUNHX UnitedHealth xStock | $391.43 | -0.04% | -0.43% | -2.94% | $589.3K | $24.4K | — | — | — |
| 648 | CCRWDB CrowdStrike (bStocks Tokenized Stock) | $218.51 | +0.11% | -1.42% | -12.79% | $589.2K | $769.4K | — | — | — |
| 649 | RRSLV iShares Silver Trust Tokenized Stock (Reality) | $46.96 | +0.00% | -0.06% | +5.62% | $588.1K | $16.1K | — | — | — |
| 650 |  POLYMARKET Polymarket PreStocks | $121.57 | +0.11% | +12.99% | -3.33% | $585.8K | $7.0K | — | — | — |
| 651 |  HOOD Robinhood Markets (Backpack Securities) | $81.15 | +0.05% | +1.08% | -5.07% | $583.8K | $212.7K | — | — | — |
| 652 | GGMEON GameStop (Ondo Tokenized Stock) | $25.48 | +0.08% | +4.67% | +3.96% | $577.1K | $516.9K | — | — | — |
| 653 | VVTX Vanguard Total World xStock | $153.03 | 0.00% | — | -2.14% | $572.7K | $55.09 | — | — | — |
| 654 | VVTION Vanguard Total Stock Market ETF (Ondo Tokenized) | $364.97 | +0.12% | +0.28% | -2.67% | $571.4K | $205.91 | — | — | — |
| 655 | NNVOX Novo Nordisk xStock | $42.97 | +0.00% | +5.34% | +3.62% | $571.2K | $44.06 | — | — | — |
| 656 |  AAOION Applied Optoelectronics (Ondo Tokenized) | $119.13 | -0.08% | +10.06% | -12.01% | $566.5K | $114.9K | — | — | — |
| 657 |  TOPENAI OpenAI (Tessera Pre-IPO) | $825.86 | +0.22% | +3.48% | +4.30% | $565.7K | $580.7K | — | — | — |
| 658 | UUSHYON iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) | $36.02 | +0.18% | — | -0.17% | $565.4K | $304.37 | — | — | — |
| 659 | JJAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) | $51.86 | +0.12% | — | +0.10% | $559.5K | $28.5K | — | — | — |
| 660 |  MRNA Moderna, Inc. • Robinhood Token | $258.95 | +0.00% | +8.21% | +16.85% | $556.7K | $6.58M | — | — | — |
| 661 | CCREDI Credefi | $0.000626 | -0.33% | +0.63% | -11.58% | $552.5K | $12.9K | — | — | — |
| 662 | CCSCOX Cisco xStock | $94.16 | -0.02% | -2.63% | -10.26% | $548.0K | $26.6K | — | — | — |
| 663 | CCRMX Salesforce xStock | $216.96 | +0.00% | — | -7.57% | $545.1K | $4.01 | — | — | — |
| 664 | RRSNXX Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) | $3.3000 | +0.00% | -5.96% | -51.97% | $544.1K | $238.3K | — | — | — |
| 665 | UUVXYB ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) | $22.55 | +0.35% | +1.42% | +18.74% | $543.6K | $1.60M | — | — | — |
| 666 | JJPMX JPMorgan Chase xStock | $341.16 | +0.00% | +1.80% | -2.02% | $539.8K | $363.59 | — | — | — |
| 667 |  XNA Neurai | $0.00003132 | +0.13% | +2.11% | +3.94% | $538.2K | $20.6K | — | — | — |
| 668 | QQYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) | $17.72 | +0.12% | +0.34% | -4.39% | $535.6K | $22.6K | — | — | — |
| 669 |  DELL Dell • Robinhood Token | $332.20 | +0.00% | +1.79% | -21.61% | $533.5K | $189.6K | — | — | — |
| 670 | BBOTB RoboStrategy (bStocks Tokenized Stock) | $21.63 | +0.14% | +3.51% | +5.33% | $531.0K | $45.4K | — | — | — |
| 671 |  LITEON Lumentum Holdings (Ondo Tokenized) | $727.20 | -0.10% | +8.45% | -6.98% | $522.1K | $128.1K | — | — | — |
| 672 | MMDOGAI MoonDog AI | $0.000522 | — | — | -47.26% | $521.6K | $0 | — | — | — |
| 673 |  TMXN Tenbin Mexican Peso | $0.056962 | — | — | -0.54% | $521.5K | $7.54 | — | — | — |
| 674 | RRLITE Lumentum Tokenized Stock (Reality) | $538.08 | +0.08% | -0.94% | -36.46% | $518.6K | $672.0K | — | — | — |
| 675 | VVSTON Vistra (Ondo Tokenized) | $125.23 | +0.03% | +9.10% | -9.69% | $518.6K | $211.7K | — | — | — |
| 676 | CCANTO CANTO | $0.00085 | +0.27% | -40.89% | -53.83% | $516.9K | $402.45 | — | — | — |
| 677 | GGPROB GoPro (bStocks Tokenized Stock) | $0.899187 | -1.09% | +2.29% | -6.28% | $516.9K | $1.04M | — | — | — |
| 678 | AAMDC Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) | $446.30 | +0.02% | +3.19% | -16.45% | $515.0K | $2.62M | — | — | — |
| 679 | AANETON Arista Networks (Ondo Tokenized Stock) | $170.46 | +0.08% | +4.28% | +1.20% | $514.3K | $507.2K | — | — | — |
| 680 | RRAAOI Applied Optoelectronics Tokenized Stock (Reality) | $49.31 | -0.60% | +5.04% | -28.59% | $514.2K | $146.5K | — | — | — |
| 681 | RRDDTB Reddit (bStocks Tokenized Stock) | $95.40 | -0.06% | +1.08% | +3.30% | $513.7K | $1.06M | — | — | — |
| 682 | RRAAPL Apple Tokenized Stock (Reality) | $342.19 | -0.09% | +0.06% | -0.93% | $511.0K | $28.3K | — | — | — |
| 683 |  TIA Tiamonds [OLD] | $0.002338 | — | — | +15.40% | $509.6K | $0 | $68.07M | $55.0K | +0.0028% |
| 684 |  BNIU Backed NIU Technologies | $3.1700 | 0.00% | 0.00% | 0.00% | $507.5K | $0 | — | — | — |
| 685 | FFWDIB Forward Industries (bStocks Tokenized Stock) | $5.6600 | +0.01% | -0.71% | -12.09% | $506.0K | $1.08M | — | — | — |
| 686 | RRDDTON Reddit (Ondo Tokenized Stock) | $95.50 | -0.09% | +1.06% | +3.00% | $504.0K | $169.5K | — | — | — |
| 687 | AALABB Astera Labs (bStocks Tokenized Stock) | $191.64 | +0.13% | +1.55% | -26.62% | $503.7K | $1.10M | — | — | — |
| 688 |  FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) | $24.54 | — | — | +0.22% | $501.0K | $24.73 | — | — | — |
| 689 | SSKDDB GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF) | $11.29 | +0.01% | -3.71% | +29.48% | $499.8K | $565.5K | — | — | — |
| 690 |  FFOGON Franklin Focused Growth ETF (Ondo Tokenized) | $49.44 | — | — | 0.00% | $497.0K | $929.94 | — | — | — |
| 691 |  CPERR Copper rStock | $36.23 | — | — | 0.00% | $494.3K | $119.44 | — | — | — |
| 692 |  GOOGL Alphabet Class A • Robinhood Token | $361.90 | 0.00% | -0.53% | +1.20% | $492.9K | $0 | — | — | — |
| 693 | NNFLXC Netflix Inc (Coinbase Tokenized Stock) | $63.38 | -0.01% | -4.43% | -2.71% | $491.7K | $1.69M | — | — | — |
| 694 | TTONXX TON xStock | $2.8200 | — | — | -3.78% | $491.6K | $0 | — | — | — |
| 695 | CCRMB Salesforce (bStocks Tokenized Stock) | $213.29 | +0.14% | -2.33% | -6.23% | $491.5K | $27.4K | — | — | — |
| 696 | FFIGURE Figure AI PreStocks | $163.08 | +0.00% | +7.42% | -0.21% | $491.3K | $25.2K | — | — | — |
| 697 | PPLTRC Palantir (Coinbase Tokenized Stock) | $160.21 | -0.16% | +1.92% | -13.30% | $490.9K | $2.19M | — | — | — |
| 698 |  CEGON Constellation Energy (Ondo Tokenized Stock) | $246.81 | +0.33% | +3.41% | +4.67% | $484.3K | $680.6K | — | — | — |
| 699 | XXYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) | $41.64 | +0.12% | — | -1.16% | $484.2K | $17.6K | — | — | — |
| 700 |  SFI Singularity Finance | $0.002313 | -0.03% | +2.40% | -30.89% | $482.1K | $324.37 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。