ProShares Ultra VIX Futures (UVXY)
トークン化 ETF 契約データ
平均契約価格$18.16+3.14% (24h)24h出来高$4.38M
未決済建玉$4.43M
加重資金調達率+0.0009%
上場取引所1424h 高値/安値 $18.48 / $17.43
UVXY 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $0 | $31.47 | $31.47 |
| 4h | $0 | $31.47 | $31.47 |
| 12h | $6.1K | $31.47 | $6.1K |
| 24h | $6.8K | $3.8K | $10.6K |
UVXY 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 BingX |
NCSKUVXY2USD-USDT | $18.17 | +3.41% | $1.22M | — | +0.0095% |
 Binance |
UVXYUSDT | $18.15 | +3.18% | $1.18M | — | +0.0083% |
 LBank |
UVXYUSDT | $18.16 | +3.24% | $815.1K | — | +0.0077% |
 KuCoin |
UVXYUSDT | $18.08 | +2.89% | $235.9K | $149.5K | +0.0100% |
 Bitget |
UVXYUSDT | $18.15 | +3.26% | $207.7K | $1.33M | 0.0000% |
 Gate |
UVXY_USDT | $18.19 | +3.18% | $173.6K | $403.1K | 0.0000% |
 MEXC |
UVXY_USDT | $18.15 | +0.16% | $155.8K | $748.7K | +0.0078% |
 OKX |
UVXY-USDT-SWAP | $18.14 | +3.13% | $151.2K | $369.7K | — |
 Bitunix |
UVXYUSDT | $18.16 | +3.30% | $107.9K | — | +0.0111% |
 Bybit |
UVXYUSDT | $18.17 | +3.30% | $89.6K | $1.03M | 0.0000% |
 WhiteBIT |
UVXYUSDT | $18.12 | — | $39.2K | $383.9K | -0.0100% |
 HTX |
UVXY-USDT | $18.18 | +0.06% | $1.3K | $10.8K | 0.0000% |
 Aster |
UVXYUSDT | $18.07 | +2.38% | $60.10 | $6.7K | 0.0000% |
 Crypto.com |
UVXYUSDT | $17.75 | 0.00% | $0 | $4.9K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。