KuCoin 取引所データ
24h出来高$1.57B未決済建玉$2.80B
24h清算$00 件
契約数731
準備金 / TVL—
Taker手数料0.060%
Maker手数料0.020%
スコア83/100
未決済建玉の推移
$2.95B → $2.80B
KuCoin オンチェーン準備金残高
総資産 $2.56B
| 資産 | 残高 | 金額 | シェア |
|---|---|---|---|
 USDT |
805.85M | $804.84M | 31.39% |
 BTC |
8,346.88 | $631.74M | 24.64% |
 WETH |
114.6K | $255.79M | 9.97% |
 XRP |
126.37M | $146.41M | 5.71% |
 USDC |
70.70M | $70.68M | 2.76% |
 SOL |
681.9K | $60.83M | 2.37% |
 BNB |
39.8K | $27.64M | 1.08% |
 UB |
232.27M | $24.88M | 0.97% |
| TTRON | 72.14M | $23.08M | 0.90% |
 LINK |
2.08M | $22.40M | 0.87% |
 DOGE |
300.54M | $21.41M | 0.83% |
| UUSDT0 | 21.09M | $21.06M | 0.82% |
 QNT |
94.5K | $18.53M | 0.72% |
 ADA |
95.11M | $17.20M | 0.67% |
 NEAR |
4.66M | $17.08M | 0.67% |
 SUI |
15.41M | $13.14M | 0.51% |
 ONDO |
35.58M | $12.87M | 0.50% |
 PAXG |
2,838.12 | $11.52M | 0.45% |
 USDG |
10.75M | $10.75M | 0.42% |
 PEPE |
2,199.59B | $10.62M | 0.41% |
KuCoin 未決済建玉の変動
| 取引ペア | 価格 | 未決済建玉 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| AIOTUSDT | $0.12479 | $182.0K | +61.61% | +85.72% | +71.60% |
| KOMAUSDT | $0.02042 | $979.4K | +30.62% | +31.94% | +168.13% |
| USDEXUSDT | $6.6190 | $74.1K | -27.88% | -28.95% | -23.06% |
| BANANAUSDT | $3.0010 | $165.6K | -22.35% | -21.71% | -26.56% |
| UAIUSDT | $0.07828 | $1.15M | +14.22% | -2.07% | +2.55% |
| CKBUSDT | $0.000999 | $436.5K | +10.73% | -6.03% | +14.95% |
| AINUSDT | $0.15041 | $2.68M | +9.99% | +3.63% | -0.26% |
| DOLOUSDT | $0.02145 | $51.7K | -8.42% | -4.35% | -2.48% |
| ESPORTSUSDT | $0.01063 | $994.4K | -7.88% | -12.95% | -2.66% |
| COTIUSDT | $0.00942 | $1.10M | +7.39% | +6.28% | +57.43% |
| BLENDUSDT | $0.05634 | $596.0K | +6.25% | +28.52% | +124.52% |
| SIGNUSDT | $0.00896 | $252.4K | -5.79% | +4.84% | +11.60% |
KuCoin マーケット（出来高上位100）
| 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | 24h清算 (L/S) |
|---|---|---|---|---|---|---|
 ZECUSDT |
$1,255.32 | -4.14% | $87.82M | $124.09M | +0.0402% | — / — |
| BTCUSDT |
$75,850.20 | -0.01% | $78.89M | $787.42M | +0.0100% | — / — |
| PEPEUSDT |
$0.00000487 | -1.89% | $72.71M | $21.18M | -0.0105% | — / — |
 ETHUSDT |
$2,235.65 | -0.40% | $52.34M | $399.17M | +0.0046% | — / — |
 BCHUSDT |
$247.18 | -5.84% | $48.79M | $13.92M | +0.0011% | — / — |
| SOLUSDT |
$89.22 | -0.76% | $48.61M | $157.52M | +0.0055% | — / — |
 ENAUSDT |
$0.15449 | -5.89% | $46.14M | $16.22M | -0.0005% | — / — |
 FILUSDT |
$0.7803 | -3.16% | $38.66M | $4.73M | +0.0005% | — / — |
 AAVEUSDT |
$130.90 | +0.16% | $38.00M | $9.42M | -0.0121% | — / — |
 HYPEUSDT |
$77.18 | -2.32% | $37.26M | $50.69M | -0.0002% | — / — |
 METUSDT |
$0.3196 | +14.70% | $36.07M | $953.6K | -0.0208% | — / — |
 TAOUSDT |
$221.37 | -1.50% | $30.75M | $17.50M | +0.0001% | — / — |
 UNIUSDT |
$7.0900 | +0.88% | $29.19M | $9.44M | +0.0100% | — / — |
| NEARUSDT |
$3.6820 | -2.04% | $29.07M | $51.95M | +0.0100% | — / — |
| XRPUSDT |
$1.1624 | +0.62% | $26.70M | $111.67M | +0.0033% | — / — |
 TIAUSDT |
$0.4348 | -0.32% | $25.73M | $5.11M | -0.0044% | — / — |
 DOTUSDT |
$0.8933 | -1.24% | $24.84M | $9.60M | -0.0019% | — / — |
 APTUSDT |
$0.5947 | -0.96% | $23.39M | $3.72M | +0.0100% | — / — |
 ASTERUSDT |
$0.67904 | -0.26% | $23.17M | $11.01M | +0.0050% | — / — |
 TRXUSDT |
$0.32035 | +0.91% | $21.44M | $14.39M | +0.0050% | — / — |
 USELESSUSDT |
$0.1323 | +0.19% | $20.43M | $3.64M | +0.0314% | — / — |
 DASHUSDT |
$47.33 | +0.14% | $18.62M | $5.05M | +0.0100% | — / — |
 ICNTUSDT |
$0.31739 | +6.05% | $18.22M | $1.56M | +0.0055% | — / — |
 XMRUSDT |
$598.66 | -2.17% | $17.28M | $44.75M | +0.0100% | — / — |
 CRVUSDT |
$0.2647 | +0.41% | $16.98M | $6.67M | +0.0100% | — / — |
| ONDOUSDT |
$0.3588 | -2.60% | $16.17M | $9.81M | +0.0050% | — / — |
 JCTUSDT |
$0.002615 | -9.71% | $15.69M | $8.15M | +0.0659% | — / — |
 PENGUUSDT |
$0.00634 | -3.11% | $14.89M | $4.26M | +0.0050% | — / — |
 KCSUSDT |
$7.0940 | -0.16% | $14.68M | $1.31M | -0.0043% | — / — |
 IDOLUSDT |
$0.03298 | +29.88% | $13.64M | $3.68M | +0.0278% | — / — |
 ONEUSDT |
$0.001895 | -1.60% | $13.22M | $1.90M | -0.0410% | — / — |
 PUMPUSDT |
$0.003663 | -5.88% | $12.30M | $15.29M | -0.0113% | — / — |
 ARBUSDT |
$0.16872 | +2.50% | $11.52M | $14.67M | -0.0019% | — / — |
 HFTUSDT |
$0.03028 | +48.23% | $11.39M | — | — | — / — |
 TRUMPUSDT |
$1.1810 | -0.59% | $11.28M | $4.46M | -0.0069% | — / — |
| ADAUSDT |
$0.18031 | -1.98% | $10.96M | $21.59M | -0.0136% | — / — |
| SUIUSDT |
$0.8522 | -1.46% | $10.91M | $35.29M | +0.0100% | — / — |
 GRAMUSDT |
$1.0552 | -4.30% | $10.88M | $7.60M | +0.0050% | — / — |
| PPTBUSDT | $0.000381 | -43.48% | $10.68M | $212.2K | -0.0131% | — / — |
| LINKUSDT |
$10.76 | -0.24% | $10.31M | $16.46M | +0.0100% | — / — |
 SNDKUSDT |
$832.91 | -0.85% | $10.13M | $12.47M | 0.0000% | — / — |
 INJUSDT |
$8.1090 | -1.60% | $9.15M | $14.67M | +0.0100% | — / — |
 MUUSDT |
$691.35 | -0.60% | $9.04M | $6.85M | 0.0000% | — / — |
 IRYSUSDT |
$0.018787 | -2.04% | $9.02M | $4.41M | +0.0208% | — / — |
| DOGEUSDT |
$0.07122 | -0.72% | $8.75M | $42.69M | +0.0002% | — / — |
 LTCUSDT |
$52.15 | -0.38% | $7.53M | $17.78M | +0.0064% | — / — |
 SUSDT |
$0.03757 | -3.71% | $7.27M | $1.61M | +0.0050% | — / — |
 PIEVERSEUSDT |
$1.3759 | -2.96% | $7.12M | $10.97M | +0.0133% | — / — |
 WLDUSDT |
$0.3314 | -1.86% | $7.10M | $12.06M | +0.0074% | — / — |
 RENDERUSDT |
$1.5350 | -1.53% | $6.63M | $3.63M | +0.0050% | — / — |
| 11000BONKUSDT | $0.00277 | -1.56% | $6.33M | $1.80M | -0.0125% | — / — |
 XLMUSDT |
$0.14998 | -1.67% | $6.23M | $11.43M | -0.0070% | — / — |
 SOXLUSDT |
$45.70 | -0.08% | $6.22M | $3.01M | 0.0000% | — / — |
 TSLAUSDT |
$358.58 | -0.17% | $6.19M | $4.27M | 0.0000% | — / — |
 AVAXUSDT |
$8.1690 | -1.62% | $5.97M | $11.48M | -0.0110% | — / — |
 EIGENUSDT |
$0.1646 | -3.28% | $5.84M | $1.58M | +0.0050% | — / — |
| CCTUSDT | $0.1263 | -0.35% | $5.76M | $496.0K | +0.0050% | — / — |
 AKEUSDT |
$0.00521 | +8.45% | $5.69M | $5.66M | -0.0078% | — / — |
 JUPUSDT |
$0.2404 | -0.20% | $5.61M | $2.67M | -0.0059% | — / — |
 LDOUSDT |
$0.3244 | -0.58% | $5.43M | $2.97M | -0.0220% | — / — |
 EVAAUSDT |
$1.3316 | -1.72% | $5.37M | $7.62M | +0.0699% | — / — |
 FARTCOINUSDT |
$0.1168 | -1.01% | $5.02M | $3.82M | +0.0050% | — / — |
| PAXGUSDT |
$4,058.16 | -0.21% | $4.53M | $23.61M | +0.0050% | — / — |
 HBARUSDT |
$0.06651 | -1.18% | $4.38M | $9.97M | +0.0100% | — / — |
| BNBUSDT |
$695.88 | +0.21% | $4.23M | $31.05M | -0.0204% | — / — |
 SOONUSDT |
$0.25432 | -3.97% | $4.14M | $2.13M | +0.0164% | — / — |
 TRUSTUSDT |
$0.06338 | +1.57% | $4.09M | $401.7K | +0.0050% | — / — |
 HDUSDT |
$344.69 | -0.61% | $4.08M | $48.0K | 0.0000% | — / — |
 OPUSDT |
$0.1008 | -3.44% | $3.91M | $1.46M | -0.0055% | — / — |
 ALLOUSDT |
$0.15164 | -2.18% | $3.82M | $774.0K | +0.0050% | — / — |
 SKHYNIXUSDT |
$873.00 | -0.45% | $3.78M | $8.47M | -0.0145% | — / — |
 CAPUSDT |
$0.10101 | -0.52% | $3.53M | $2.82M | +0.0050% | — / — |
 0GUSDT |
$0.14553 | -3.04% | $3.32M | $1.12M | +0.0044% | — / — |
 HUSDT |
$0.05332 | +0.26% | $3.30M | $1.31M | +0.0050% | — / — |
 SPCXUSDT |
$135.11 | -0.13% | $3.28M | $13.44M | 0.0000% | — / — |
 ZBTUSDT |
$0.06025 | -4.64% | $3.08M | $721.7K | +0.0050% | — / — |
 AINUSDT |
$0.14764 | +3.90% | $2.73M | $2.65M | +0.0050% | — / — |
 VIRTUALUSDT |
$0.5632 | -0.61% | $2.68M | $5.87M | +0.0050% | — / — |
 AVNTUSDT |
$0.08285 | -3.74% | $2.56M | $1.47M | +0.0050% | — / — |
 SEIUSDT |
$0.04519 | -2.27% | $2.49M | $4.84M | +0.0100% | — / — |
 ALGOUSDT |
$0.09464 | -0.33% | $2.43M | $6.25M | -0.0131% | — / — |
 BLENDUSDT |
$0.05624 | +6.26% | $2.41M | $594.5K | -0.6355% | — / — |
| ZZKPUSDT | $0.03662 | -3.20% | $2.29M | $255.9K | +0.0050% | — / — |
 BTWUSDT |
$1.1867 | +1.11% | $2.26M | $3.13M | +0.0435% | — / — |
 SPXUSDT |
$0.3559 | -1.98% | $2.26M | $3.73M | -0.0151% | — / — |
 ICPUSDT |
$2.4120 | -0.53% | $2.26M | $4.51M | -0.0031% | — / — |
 UAIUSDT |
$0.0792 | -43.44% | $2.24M | $1.21M | +0.0017% | — / — |
 NIGHTUSDT |
$0.039981 | +2.23% | $2.22M | $3.57M | +0.0050% | — / — |
 KGENUSDT |
$0.06731 | -6.30% | $2.22M | $909.9K | +0.0050% | — / — |
| AAXISUSDT | $0.1292 | +1.52% | $2.07M | $739.0K | -0.0062% | — / — |
 CASHCATUSDT |
$0.08402 | -12.17% | $1.98M | $200.0K | +0.0050% | — / — |
 AEONUSDT |
$0.02463 | -5.30% | $1.96M | $518.4K | +0.0050% | — / — |
 READYUSDT |
$0.001889 | +5.80% | $1.94M | $62.6K | -0.0436% | — / — |
| LLONGXIAUSDT | $0.017231 | -2.94% | $1.90M | $4.12M | +0.0344% | — / — |
 CHIPUSDT |
$0.03434 | -8.66% | $1.90M | $798.1K | +0.0050% | — / — |
 NESUSDT |
$0.15616 | +5.49% | $1.89M | $1.02M | +0.0050% | — / — |
 APEUSDT |
$0.1057 | -1.58% | $1.88M | $1.07M | -0.0166% | — / — |
 STARUSDT |
$0.03851 | +1.76% | $1.88M | $600.6K | +0.0164% | — / — |
 OPGUSDT |
$0.12078 | +0.42% | $1.88M | $433.1K | +0.0050% | — / — |
 GENIUSUSDT |
$0.28776 | -2.65% | $1.87M | $274.3K | +0.0050% | — / — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。