Real World Assets (RWA)
카테고리 구성 코인 (1688)
시가총액$48.40B-32.90% (24h)
24h 거래량$2.15B
미결제약정$2.64B+1.36% (24h)
24h 청산$8.20M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | RRDRAM Roundhill Memory ETF rStock | $59.13 | +0.10% | -0.41% | — | $1.81M | $31.1K | — | — | — |
| 402 | BBRK.BX Berkshire Hathaway xStock | $507.45 | -0.20% | -0.60% | +0.20% | $1.81M | $328.8K | — | — | — |
| 403 |  JAAA Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) | $50.64 | — | — | — | $1.80M | $10.81 | — | — | — |
| 404 | NNOWON ServiceNow (Ondo Tokenized Stock) | $681.56 | 0.00% | -0.05% | +3.40% | $1.77M | $743.2K | — | — | — |
| 405 | LLAK3 LAKE | $0.006621 | -0.10% | -5.08% | +17.00% | $1.75M | $165.52 | — | — | — |
| 406 | TTBRL Tenbin Brazilian Real | $0.211188 | 0.00% | +8.39% | +5.30% | $1.71M | $39.38 | — | — | — |
| 407 |  QCOMB Qualcomm (bStocks Tokenized Stock) | $190.02 | -0.06% | +6.65% | -1.70% | $1.70M | $3.62M | — | — | — |
| 408 | EEQIXON Equinix (Ondo Tokenized Stock) | $1,049.30 | +0.10% | -0.36% | -0.50% | $1.68M | $158.9K | — | — | — |
| 409 | DDJTB Trump Media & Technology Group Corp (bStocks Tokenized Stock) | $8.8300 | 0.00% | +0.32% | +2.90% | $1.67M | $625.8K | — | — | — |
| 410 | CCRDOB Credo Technology (bStocks Tokenized Stock) | $172.58 | -0.10% | -0.12% | +6.40% | $1.67M | $15.4K | — | — | — |
| 411 | IIRENB IREN Limited (bStocks Tokenized Stock) | $45.95 | +0.20% | -1.00% | +6.90% | $1.67M | $53.7K | — | — | — |
| 412 | WWSPCXX Wrapped SpaceX xStock | $152.55 | +0.10% | -0.05% | +1.50% | $1.62M | $1.02M | — | — | — |
| 413 | GGLWB Corning (bStocks Tokenized Stock) | $149.94 | 0.00% | +0.28% | -7.50% | $1.58M | $1.06M | — | — | — |
| 414 |  BOT RoboStrategy (Backpack Securities) | $28.90 | -0.50% | -1.01% | +6.20% | $1.57M | $282.4K | — | — | — |
| 415 | MMSFTC Microsoft (Coinbase Tokenized Stock) | $494.13 | 0.00% | -0.01% | -0.40% | $1.55M | $1.31M | — | — | — |
| 416 |  TSM Taiwan Semiconductor Manufacturing • Robinhood Token | $435.51 | 0.00% | 0.00% | +1.10% | $1.55M | $369.1K | — | — | — |
| 417 | CCOPXON Global X Copper Miners ETF (Ondo Tokenized ETF) | $87.70 | 0.00% | +0.07% | -1.70% | $1.54M | $666.6K | — | — | — |
| 418 | LLINON Linde plc (Ondo Tokenized Stock) | $468.33 | — | — | -1.10% | $1.52M | $5.03 | — | — | — |
| 419 | SSTBRL Staked Tenbin Brazilian Real | $0.241648 | 0.00% | +11.91% | +20.90% | $1.51M | $134.77 | — | — | — |
| 420 | GGEON General Electric (Ondo Tokenized Stock) | $317.26 | 0.00% | +0.16% | -2.40% | $1.50M | $148.2K | — | — | — |
| 421 | AABNBON Airbnb (Ondo Tokenized Stock) | $166.82 | -0.40% | -0.38% | -2.10% | $1.49M | $148.4K | — | — | — |
| 422 |  NTBILL Nest Treasury Vault | $1.0500 | 0.00% | +0.01% | +0.06% | $1.46M | $30.75 | — | — | — |
| 423 | WWELF WELF | $0.112709 | -0.30% | -1.02% | +35.60% | $1.44M | $68.3K | — | — | — |
| 424 | CCRWVB CoreWeave (bStocks Tokenized Stock) | $81.08 | 0.00% | -0.04% | -7.30% | $1.44M | $832.1K | — | — | — |
| 425 | SSILV Dominion Silver | $15.22 | +0.70% | +46.62% | -55.90% | $1.42M | $1.14M | — | — | — |
| 426 | TTRWA Tharwa | $0.000202 | -0.10% | -3.11% | -5.80% | $1.41M | $1.9K | — | — | — |
| 427 | GGMEX Gamestop xStock | $22.58 | -0.20% | +0.26% | +5.40% | $1.41M | $379.6K | — | — | — |
| 428 | AABTON Abbott (Ondo Tokenized Stock) | $104.30 | -0.30% | -0.40% | +0.10% | $1.41M | $171.8K | — | — | — |
| 429 | HHTR Hathor | $0.002723 | +1.20% | -2.25% | +2.30% | $1.41M | $66.6K | — | — | — |
| 430 | AAMZNC Amazon (Coinbase Tokenized Stock) | $253.65 | 0.00% | -0.18% | -1.30% | $1.40M | $1.95M | — | — | — |
| 431 | SSKHYON SK Hynix (Ondo Tokenized) | $185.94 | +0.20% | -0.41% | -0.10% | $1.39M | $883.4K | — | — | — |
| 432 |  SOXXON iShares Semiconductor ETF (Ondo Tokenized) | $575.09 | -0.28% | +7.53% | -3.15% | $1.37M | $334.3K | — | — | — |
| 433 | RRMSFT Microsoft rStock | $494.01 | 0.00% | +0.02% | — | $1.36M | $2.5K | — | — | — |
| 434 |  COST Costco • Robinhood Token | $896.05 | 0.00% | -0.27% | -0.60% | $1.34M | $404.0K | — | — | — |
| 435 |  CRWVON CoreWeave (Ondo Tokenized) | $90.14 | -0.96% | +12.55% | +6.86% | $1.33M | $828.5K | — | — | — |
| 436 |  QQQB Invesco QQQ Trust (bStocks Tokenized Stock) | $715.64 | -0.20% | +2.47% | -1.21% | $1.33M | $321.7K | — | — | — |
| 437 | WWFCON Wells Fargo (Ondo Tokenized Stock) | $88.27 | +0.10% | +0.42% | -4.40% | $1.33M | $3.74 | — | — | — |
| 438 |  TTWO Take-Two Interactive Software • Robinhood Token | $207.10 | -0.20% | -0.25% | -4.90% | $1.32M | $83.9K | — | — | — |
| 439 | SSLVX iShares Silver Trust xStock | $60.58 | 0.00% | +0.01% | +7.60% | $1.32M | $1.5K | — | — | — |
| 440 | SSPCXC SpaceX (Coinbase Tokenized Stock) | $152.57 | -0.10% | -0.21% | +1.50% | $1.31M | $1.45M | — | — | — |
| 441 |  EWYON iShares MSCI South Korea ETF (Ondo Tokenized) | $178.02 | +0.29% | +4.65% | -2.04% | $1.30M | $147.2K | — | — | — |
| 442 | RRWA RWA Inc. | $0.001684 | -0.10% | -3.65% | -7.90% | $1.29M | $92.7K | — | — | — |
| 443 | RRRKLB Rocket Lab rStock | $64.25 | 0.00% | -0.36% | — | $1.29M | $8.9K | — | — | — |
| 444 |  CRDOON Credo Technology Group Holding (Ondo Tokenized) | $267.56 | -0.39% | +15.56% | +6.65% | $1.29M | $94.0K | — | — | — |
| 445 |  IRENON IREN (Ondo Tokenized Stock) | $43.95 | -0.21% | +14.84% | +2.90% | $1.28M | $1.37M | — | — | — |
| 446 | XXDB XDB CHAIN | $0.00007501 | -1.30% | +7.15% | -4.10% | $1.28M | $11.3K | — | — | — |
| 447 | TTHUSD Tharwa USD | $0.995991 | — | — | -0.10% | $1.27M | $1.1K | — | — | — |
| 448 |  NKEON Nike (Ondo Tokenized Stock) | $43.70 | +0.09% | +0.31% | +0.18% | $1.27M | $57.6K | — | — | — |
| 449 | NNFLXB Netflix (bStocks Tokenized Stock) | $72.17 | +0.10% | +0.29% | -6.30% | $1.26M | $209.7K | — | — | — |
| 450 | MML Mintlayer | $0.005471 | -0.10% | +0.73% | -7.50% | $1.25M | $102.2K | — | — | — |
| 451 | JJDON JD.com (Ondo Tokenized Stock) | $27.65 | +0.20% | -0.05% | -1.50% | $1.25M | $155.8K | $1.15M | $0 | 0.0000% |
| 452 |  COHRON Coherent (Ondo Tokenized) | $329.07 | -0.19% | +9.31% | -8.52% | $1.25M | $1.01M | — | — | — |
| 453 | GGSON Goldman Sachs (Ondo Tokenized Stock) | $953.46 | -0.10% | -0.10% | +3.70% | $1.24M | $13.32 | — | — | — |
| 454 | NNFLXX Netflix xStock | $70.80 | 0.00% | — | -9.70% | $1.24M | $29.66 | — | — | — |
| 455 | SSMHB VanEck Semiconductor ETF (bStocks Tokenized Stock) | $571.43 | -0.10% | +0.06% | +0.40% | $1.22M | $706.2K | — | — | — |
| 456 | CCHFSAFO Spiko Amundi Overnight Swap Fund (CHF) | $1.2200 | 0.00% | -0.05% | -0.80% | $1.22M | $0 | — | — | — |
| 457 | UUNHON UnitedHealth (Ondo Tokenized Stock) | $385.76 | 0.00% | -0.87% | +2.10% | $1.21M | $427.6K | — | — | — |
| 458 | BBAON Boeing (Ondo Tokenized Stock) | $198.10 | -0.20% | -0.05% | -5.90% | $1.21M | $504.1K | — | — | — |
| 459 | RRSOXX iShares Semiconductor ETF rStock | $532.78 | 0.00% | +0.27% | — | $1.21M | $1.2K | — | — | — |
| 460 | GGINI GINI | $0.001199 | — | — | -42.10% | $1.21M | $29.97 | — | — | — |
| 461 | MMSTRC MicroStrategy (Coinbase Tokenized Stock) | $153.79 | +0.10% | -0.60% | +18.20% | $1.20M | $3.46M | — | — | — |
| 462 | TTSLAC Tesla (Coinbase Tokenized Stocks) | $363.12 | 0.00% | -0.36% | -1.10% | $1.20M | $1.45M | — | — | — |
| 463 |  REAL Defactor | $0.004506 | -0.10% | — | +1.90% | $1.20M | $98.54 | — | — | — |
| 464 |  MSFTB Microsoft (bStocks Tokenized Stock) | $382.00 | -0.34% | -0.26% | -1.38% | $1.19M | $1.77M | — | — | — |
| 465 | RRSPY SPDR S&P 500 ETF rStock | $762.58 | +0.10% | -0.10% | — | $1.18M | $8.9K | — | — | — |
| 466 |  MAON Mastercard (Ondo Tokenized Stock) | $522.67 | +0.06% | -1.71% | -0.52% | $1.17M | $890.6K | — | — | — |
| 467 |  COSTON Costco (Ondo Tokenized Stock) | $943.45 | -0.04% | -1.28% | +1.05% | $1.17M | $3.30M | — | — | — |
| 468 |  RKLBON Rocket Lab (Ondo Tokenized) | $87.06 | -0.20% | +7.66% | -13.17% | $1.15M | $122.4K | — | — | — |
| 469 | AARIA20 Arianee | $0.010679 | +0.30% | +2.04% | +5.80% | $1.15M | $6.09 | — | — | — |
| 470 | BBIDUON Baidu (Ondo Tokenized Stock) | $89.98 | +0.10% | -0.05% | -1.20% | $1.14M | $819.0K | — | — | — |
| 471 |  PLTRB Palantir Technologies (bStocks Tokenized Stock) | $130.53 | -0.46% | -0.19% | +2.80% | $1.13M | $1.56M | — | — | — |
| 472 | SSOXSB Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) | $42.48 | -0.60% | +0.37% | -4.80% | $1.12M | $1.28M | — | — | — |
| 473 |  MSTR Strategy (Dinari Tokenized Stock) | $153.18 | 0.00% | 0.00% | +17.40% | $1.10M | $615.80 | — | — | — |
| 474 |  DRAM Roundhill Memory ETF (Backpack Securities) | $62.49 | -0.76% | +9.25% | -0.75% | $1.10M | $736.3K | — | — | — |
| 475 | AACNON Accenture (Ondo Tokenized Stock) | $201.38 | +0.10% | -0.20% | +6.30% | $1.10M | $482.0K | — | — | — |
| 476 | SSMT Swarm Markets | $0.011868 | +1.60% | +46.51% | +37.80% | $1.10M | $69.8K | — | — | — |
| 477 |  NOKON Nokia (Ondo Tokenized) | $12.16 | +0.01% | +5.60% | -3.73% | $1.09M | $166.7K | — | — | — |
| 478 | TTRU TrueFi | $0.000866 | +0.90% | -7.19% | +6.10% | $1.09M | $49.8K | — | — | — |
| 479 | CCVXX Chevron xStock | $212.55 | +1.50% | +1.54% | -0.30% | $1.08M | $197.82 | — | — | — |
| 480 | MMVLLB GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) | $30.14 | +0.70% | +0.07% | +6.30% | $1.07M | $754.9K | — | — | — |
| 481 |  GLWON Corning (Ondo Tokenized) | $193.96 | -0.29% | +10.53% | -8.09% | $1.06M | $584.1K | — | — | — |
| 482 | AALABB Astera Labs (bStocks Tokenized Stock) | $296.66 | -0.10% | -0.50% | +3.30% | $1.05M | $122.7K | — | — | — |
| 483 | CCANTO CANTO | $0.001729 | -0.10% | -2.49% | +33.40% | $1.05M | $6.14 | — | — | — |
| 484 | IIBMX International Business Machines xStock | $235.19 | 0.00% | +0.01% | -5.00% | $1.05M | $970.05 | — | — | — |
| 485 | KKOX Coca-Cola xStock | $89.61 | +0.10% | +0.09% | +1.00% | $1.05M | $198.0K | — | — | — |
| 486 |  WMKT Aktionariat wemakeit AG Tokenized Shares | $2.4200 | 0.00% | +0.32% | -5.18% | $1.04M | $58.03 | — | — | — |
| 487 | VVRTON Vertiv (Ondo Tokenized) | $248.49 | -0.20% | -0.24% | -3.30% | $1.04M | $1.11M | — | — | — |
| 488 | RRMETA Meta Platforms rStock | $669.88 | -0.10% | +0.04% | — | $1.04M | $36.0K | — | — | — |
| 489 |  TGLD Tenbin Gold | $4,093.44 | -0.01% | -0.31% | +1.00% | $1.04M | $40.34 | — | — | — |
| 490 | CCMGON Chipotle (Ondo Tokenized Stock) | $33.66 | 0.00% | -0.01% | -6.50% | $1.04M | $152.5K | — | — | — |
| 491 |  USDM1 USDM1 | $1.0150 | +0.00% | +0.83% | +1.00% | $1.04M | $17.63 | — | — | — |
| 492 | RRBMNR Bitmine Immersion Technologies rStock | $25.84 | 0.00% | 0.00% | — | $1.03M | $213.2K | — | — | — |
| 493 | RRASST Strive rStock | $30.02 | 0.00% | +0.00% | — | $1.02M | $1.8K | — | — | — |
| 494 | AAUTOS CryptoAutos | $0.00129 | +0.40% | +17.58% | +117.30% | $1.01M | $50.6K | — | — | — |
| 495 |  INCEON Franklin Income Equity Focus ETF (Ondo Tokenized) | $67.67 | — | — | 0.00% | $1.01M | $9.10 | — | — | — |
| 496 | DDFDVX DFDV xStock | $5.5800 | -1.40% | -5.74% | +6.60% | $1.01M | $84.9K | $197.3K | $0 | -0.0200% |
| 497 |  FLQLON Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) | $77.10 | -0.26% | -0.06% | -1.37% | $1.01M | $54.8K | — | — | — |
| 498 | SSNDKC SanDisk (Coinbase Tokenized Stock) | $1,762.07 | +0.10% | -0.98% | +8.70% | $1.01M | $2.07M | — | — | — |
| 499 | HHYGON iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) | $82.97 | +0.20% | +0.11% | -0.60% | $1.01M | $359.32 | — | — | — |
| 500 |  ID Everest | $0.008576 | -0.10% | +4.90% | -17.10% | $1.00M | $5.1K | $6.40M | $8.2K | +0.0160% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.