전체 암호화폐 (2329)
주요 현물·파생상품 시장 전체 상장 코인의 실시간 시세.
시장 전체 24h 거래량$135.49B
미결제약정$123.35B
24h 청산$378.42M
BTC 도미넌스56.34%
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | $81,273.00 | +0.50% | -0.61% | +5.40% | $1.63T | $23.89B |
| 2 |  ETH | $2,636.11 | +1.10% | -0.45% | +5.90% | $322.02B | $10.91B |
| 3 |  USDT | $0.999655 | 0.00% | +0.00% | 0.00% | $183.32B | $48.92B |
| 4 |  BNB | $763.06 | +0.90% | -0.63% | +6.20% | $101.64B | $915.29M |
| 5 |  XRP | $1.4100 | +1.40% | -1.84% | +4.90% | $88.60B | $2.53B |
| 6 |  USDC | $0.999703 | 0.00% | 0.00% | 0.00% | $74.19B | $11.57B |
| 7 |  SOL | $110.09 | +1.40% | -1.67% | +9.90% | $64.70B | $3.12B |
| 8 |  TRX | $0.344083 | -0.10% | +1.46% | +0.80% | $32.67B | $440.30M |
| 9 |  ZEC | $1,442.37 | +0.10% | -4.06% | +32.90% | $24.45B | $1.07B |
| 10 |  FIGR_HELOC | $1.0170 | +1.40% | -1.53% | +1.50% | $23.14B | $345.0K |
| 11 |  HYPE | $92.98 | +1.10% | -0.38% | +19.30% | $20.69B | $831.13M |
| 12 |  DOGE | $0.087377 | +2.00% | -2.64% | +4.70% | $13.64B | $961.50M |
| 13 |  XMR | $544.27 | -0.20% | -4.34% | +1.30% | $10.23B | $142.58M |
| 14 |  WBT | $82.87 | +0.70% | -0.63% | +3.80% | $9.86B | $82.05M |
| 15 |  RAIN | $0.013688 | +3.30% | -2.03% | -10.60% | $9.72B | $28.22M |
| 16 |  USDS | $0.999896 | 0.00% | +0.00% | 0.00% | $9.61B | $83.48M |
| 17 |  LINK | $12.55 | +1.80% | -0.34% | +11.60% | $9.40B | $468.29M |
| 18 |  ADA | $0.231875 | +3.40% | +0.95% | +12.60% | $8.70B | $466.70M |
| 19 |  LEO | $8.9300 | +0.10% | +0.00% | -1.30% | $8.22B | $136.9K |
| 20 |  XLM | $0.197656 | +1.80% | -1.27% | +10.90% | $6.89B | $196.36M |
| 21 |  NEAR | $4.2300 | +10.30% | +17.17% | +86.90% | $5.52B | $1.56B |
| 22 |  UNI | $8.7800 | +1.10% | -0.81% | +41.20% | $5.45B | $818.14M |
| 23 |  BCH | $251.94 | +1.30% | -1.77% | +12.50% | $5.06B | $147.96M |
| 24 |  AVAX | $11.30 | -0.30% | +16.66% | +53.60% | $5.00B | $1.60B |
| 25 |  USDE | $0.999798 | 0.00% | +0.01% | 0.00% | $4.87B | $31.63M |
| 26 |  DAI | $0.99996 | 0.00% | +0.02% | 0.00% | $4.61B | $165.54M |
| 27 |  LTC | $59.03 | +2.60% | +1.93% | +8.20% | $4.58B | $296.13M |
| 28 |  USD1 | $0.999564 | 0.00% | -0.01% | 0.00% | $4.35B | $769.54M |
| 29 |  CC | $0.108384 | +1.30% | -4.21% | +13.90% | $4.29B | $8.52M |
| 30 |  GRAM | $1.3900 | +1.30% | -0.20% | +2.80% | $3.90B | $38.78M |
| 31 |  HBAR | $0.087487 | +0.90% | +6.84% | +15.80% | $3.84B | $230.87M |
| 32 |  SUI | $0.9091 | +8.00% | +5.96% | +27.90% | $3.73B | $1.01B |
| 33 |  USDG | $0.999981 | 0.00% | +0.01% | 0.00% | $3.26B | $624.76M |
| 34 |  SHIB | $0.00000551 | +2.00% | -1.57% | +5.90% | $3.25B | $94.95M |
| 35 |  TAO | $264.00 | +4.20% | -2.12% | +13.70% | $3.00B | $258.03M |
| 36 |  CRO | $0.059241 | +0.90% | -1.54% | +2.40% | $2.95B | $5.80M |
| 37 |  PYUSD | $0.99987 | 0.00% | 0.00% | 0.00% | $2.80B | $41.86M |
| 38 |  XAUT | $4,372.44 | +0.10% | -0.04% | +0.60% | $2.72B | $70.40M |
| 39 |  USYC | $1.1400 | 0.00% | 0.00% | +0.10% | $2.51B | $0 |
| 40 |  OKB | $117.91 | +0.90% | -1.39% | +4.70% | $2.48B | $31.23M |
| 41 |  RLUSD | $0.999921 | 0.00% | -0.01% | 0.00% | $2.38B | $209.21M |
| 42 |  BUIDL | $1.0000 | 0.00% | 0.00% | 0.00% | $2.33B | $0 |
| 43 |  ENA | $0.223975 | +10.30% | +9.63% | +61.90% | $2.27B | $860.59M |
| 44 |  USDY | $1.1500 | 0.00% | +0.26% | -0.30% | $2.25B | $675.7K |
| 45 |  AAVE | $137.13 | +1.20% | -4.30% | +9.40% | $2.12B | $226.63M |
| 46 |  ONDO | $0.429454 | +4.00% | -1.99% | +25.20% | $2.09B | $177.87M |
| 47 |  MNT | $0.608085 | +1.60% | -4.12% | +7.30% | $2.01B | $30.17M |
| 48 |  ASTER | $0.73851 | +0.60% | -3.22% | +5.90% | $2.00B | $148.41M |
| 49 |  DOT | $1.1700 | +4.90% | +2.63% | +14.40% | $1.98B | $202.57M |
| 50 |  PUMP | $0.004157 | +1.20% | -0.04% | +15.90% | $1.94B | $138.34M |
| 51 |  BTW | $0.717396 | +1.40% | +24.62% | +9.00% | $1.94B | $20.06M |
| 52 |  PAXG | $4,362.70 | +0.10% | -0.08% | +0.40% | $1.90B | $54.42M |
| 53 |  WLFI | $0.058438 | +0.20% | -1.24% | +2.50% | $1.86B | $27.70M |
| 54 |  MORPHO | $2.6600 | +5.00% | -1.63% | +22.00% | $1.86B | $31.53M |
| 55 |  PEPE | $0.00000402 | +1.50% | -1.75% | +18.30% | $1.69B | $505.11M |
| 56 |  SKY | $0.070048 | +1.60% | +0.26% | +11.90% | $1.64B | $11.92M |
| 57 |  ICP | $2.9300 | +4.40% | +1.04% | +5.30% | $1.63B | $69.39M |
| 58 |  WLD | $0.451613 | +3.90% | +2.88% | +14.20% | $1.62B | $215.27M |
| 59 |  HTX | $0.00000172 | +0.20% | +0.87% | +1.10% | $1.55B | $6.54M |
| 60 |  USDD | $0.998114 | 0.00% | -0.04% | -0.10% | $1.53B | $2.06M |
| 61 |  WBOT | $9.6200 | +0.11% | -0.26% | -1.57% | $1.45B | $1.44M |
| 62 |  ARB | $0.211197 | +3.90% | +1.37% | +52.90% | $1.43B | $369.20M |
| 63 |  BGB | $2.0200 | +0.30% | -1.47% | +4.10% | $1.41B | $10.71M |
| 64 |  EURSAFO | $1.1600 | 0.00% | 0.00% | -1.10% | $1.41B | $0 |
| 65 |  U | $0.999809 | 0.00% | +0.02% | +0.10% | $1.39B | $102.29M |
| 66 |  USDGO | $1.0000 | 0.00% | +0.02% | 0.00% | $1.38B | $48.77M |
| 67 |  ETC | $8.6100 | +2.20% | +1.35% | +13.10% | $1.36B | $79.20M |
| 68 |  VVV | $28.15 | -3.20% | +1.47% | +31.50% | $1.35B | $80.74M |
| 69 |  BFUSD | $0.999595 | 0.00% | +0.01% | 0.00% | $1.32B | $5.38M |
| 70 |  AKE | $0.056355 | +5.60% | -8.93% | +281.60% | $1.29B | $165.74M |
| 71 |  LIT | $4.7800 | +2.30% | -6.63% | +16.90% | $1.20B | $67.17M |
| 72 |  POL | $0.106561 | +2.40% | +1.06% | +9.80% | $1.14B | $74.97M |
| 73 |  GT | $10.43 | +0.50% | +0.44% | +13.00% | $1.11B | $3.79M |
| 74 |  KAS | $0.039313 | +0.90% | -2.78% | +14.00% | $1.09B | $20.85M |
| 75 |  ALGO | $0.112699 | -0.50% | +10.83% | +20.80% | $1.02B | $97.72M |
| 76 |  KCS | $7.1600 | +0.60% | -1.33% | +5.90% | $983.52M | $29.96M |
| 77 |  BCAP | $106.54 | 0.00% | 0.00% | 0.00% | $970.80M | $0 |
| 78 |  PI | $0.08533 | +0.50% | +1.28% | -12.40% | $959.46M | $4.40M |
| 79 |  JST | $0.116102 | -0.10% | +0.16% | +3.20% | $950.78M | $30.09M |
| 80 |  QNT | $65.20 | +1.20% | -0.15% | +1.70% | $948.52M | $8.08M |
| 81 |  ATOM | $1.7700 | +1.10% | +1.72% | +10.60% | $940.54M | $53.40M |
| 82 |  CAKE | $2.4800 | +1.00% | +3.36% | +13.30% | $927.09M | $139.95M |
| 83 |  JUP | $0.27804 | +1.70% | -0.06% | +18.70% | $922.39M | $77.36M |
| 84 |  RENDER | $1.7300 | +9.60% | +9.03% | +24.70% | $898.25M | $80.73M |
| 85 |  NEXO | $0.82798 | +0.70% | -1.94% | +0.30% | $827.57M | $4.27M |
| 86 |  FIL | $0.954565 | +3.00% | -11.76% | +0.80% | $793.49M | $252.83M |
| 87 |  INJ | $7.9200 | -0.20% | +5.24% | +29.90% | $792.56M | $237.48M |
| 88 |  EUTBL | $1.2200 | 0.00% | 0.00% | -1.10% | $791.53M | $0 |
| 89 |  JAAA | $1.0500 | 0.00% | 0.00% | +0.10% | $776.47M | $0 |
| 90 |  USTB | $11.22 | 0.00% | 0.00% | +0.10% | $747.14M | $0 |
| 91 |  VET | $0.008505 | +2.40% | -0.01% | +10.40% | $731.53M | $19.47M |
| 92 |  DASH | $56.53 | +2.70% | -5.08% | +6.10% | $725.75M | $121.77M |
| 93 |  ETHFI | $0.729722 | +3.60% | -1.93% | +14.60% | $705.11M | $51.07M |
| 94 |  GHO | $0.998879 | 0.00% | -0.02% | 0.00% | $698.22M | $3.61M |
| 95 |  AERO | $0.664191 | +1.00% | -0.88% | +18.50% | $660.04M | $41.22M |
| 96 |  STABLE | $0.024724 | +1.10% | -3.28% | -13.10% | $655.30M | $12.85M |
| 97 |  APT | $0.748671 | +3.60% | +0.91% | +25.30% | $651.75M | $124.05M |
| 98 |  BDX | $0.076091 | -0.20% | +0.32% | 0.00% | $599.02M | $3.62M |
| 99 |  STX | $0.317588 | +2.10% | +4.03% | +16.30% | $593.33M | $45.48M |
| 100 |  TRUMP | $2.1000 | +3.40% | -0.02% | +7.00% | $573.58M | $240.14M |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.