토큰화 주식 & 전통 자산 (334)

주식 (298)

이름	가격 (평균)	24h %	24h 거래량	미결제약정	상장 거래소
SNDK Sandisk주식	$1,774.68	-0.33%	$468.66M	$479.36M	18
MSTR Strategy (MicroStrategy)주식	$156.26	-1.85%	$305.21M	$145.88M	19
SKHYNIX SK Hynix주식	$1,342.63	+0.57%	$181.24M	$297.03M	12
CRCL Circle주식	$91.39	-1.27%	$166.71M	$157.78M	19
MU Micron Technology주식	$1,008.94	+0.17%	$116.00M	$340.86M	18
INTC Intel주식	$110.89	+1.85%	$80.94M	$176.01M	17
NVDA NVIDIA주식	$221.01	-0.63%	$61.00M	$229.20M	18
GOOGL Alphabet주식	$350.32	-0.22%	$49.85M	$167.05M	19
COIN Coinbase주식	$194.22	-1.30%	$40.12M	$38.65M	16
HOOD Robinhood주식	$118.96	-1.10%	$37.53M	$74.46M	17
AAPL Apple주식	$334.27	-0.34%	$37.38M	$116.92M	17
SAMSUNG Samsung Electronics주식	$188.57	+0.27%	$31.91M	$52.24M	15
MRVL Marvell Technology주식	$242.92	+0.76%	$29.70M	$44.46M	17
TSLA Tesla주식	$364.68	-0.16%	$26.68M	$100.48M	18
META Meta Platforms주식	$671.54	+0.07%	$24.51M	$98.92M	19
NBIS Nebius Group주식	$221.08	+0.35%	$21.63M	$63.38M	17
AMD AMD주식	$557.89	+0.86%	$21.21M	$33.50M	15
BMNR BitMine Immersion주식	$25.97	-1.25%	$21.19M	$18.94M	15
AAOI Applied Optoelectronics주식	$105.13	+0.15%	$19.86M	$25.66M	14
AMZN Amazon주식	$253.57	-0.40%	$18.85M	$46.09M	17
UBER Uber주식	$70.79	+0.25%	$18.02M	$1.29M	10
ORCL Oracle주식	$146.69	-0.21%	$13.08M	$42.54M	15
DELL Dell Technologies주식	$573.73	-0.16%	$12.89M	$38.05M	15
ASML ASML주식	$1,675.72	+0.01%	$12.53M	$8.87M	15
KLAC KLA주식	$176.56	-0.35%	$12.29M	$2.08M	12
LITE Lumentum주식	$923.01	-0.10%	$11.83M	$29.54M	16
WDC Western Digital주식	$436.70	-0.65%	$10.92M	$11.75M	14
JPM JPMorgan Chase주식	$350.43	-0.09%	$10.34M	$1.34M	10
AVGO Broadcom주식	$356.89	+0.21%	$10.20M	$53.73M	14
BABA Alibaba주식	$114.38	-0.77%	$10.02M	$22.23M	14
CRWV CoreWeave주식	$81.51	-0.12%	$9.72M	$24.34M	15
AMAT Applied Materials주식	$442.24	-0.40%	$9.17M	$11.26M	14
RKLB Rocket Lab주식	$64.75	+0.19%	$9.16M	$31.32M	15
GLW Corning주식	$151.36	+1.26%	$9.03M	$9.60M	13
GME GameStop주식	$22.40	-0.53%	$8.89M	$5.21M	14
SMCI Super Micro Computer주식	$39.10	+1.05%	$7.93M	$4.18M	11
MSFT Microsoft주식	$494.87	-0.08%	$7.48M	$47.15M	17
ARM Arm Holdings주식	$276.91	+0.83%	$7.13M	$14.63M	15
AXTI AXT Inc주식	$69.35	+0.20%	$7.08M	$9.96M	13
MVLL MVLL (tokenized stock)주식	$30.60	+1.57%	$6.95M	$8.36M	12
BE Bloom Energy주식	$267.45	-0.32%	$6.90M	$16.03M	15
PLTR Palantir Technologies주식	$177.45	+0.30%	$6.86M	$25.07M	15
QCOM Qualcomm주식	$178.45	+0.16%	$6.59M	$16.61M	14
ANET ANET주식	$199.83	-0.04%	$6.53M	—	1
OUST Ouster주식	$35.16	-0.69%	$6.25M	$526.5K	7
UNH UnitedHealth주식	$379.03	+0.21%	$6.18M	$640.5K	7
LRCX Lam Research주식	$287.90	+0.07%	$5.94M	$1.62M	12
VRT Vertiv주식	$248.47	-0.02%	$5.91M	$1.35M	12
CIEN Ciena주식	$350.75	-0.06%	$5.88M	$1.04M	12
CBRS Cerebras Systems주식	$197.56	+0.47%	$5.74M	$52.40M	16
PDD PDD Holdings주식	$79.59	-0.53%	$5.58M	$1.92M	10
IBM IBM주식	$231.53	+0.16%	$5.50M	$7.38M	14
CRDO Credo Technology주식	$173.13	+0.26%	$5.13M	$5.45M	13
COHR Coherent주식	$315.69	+0.06%	$5.10M	$6.15M	13
IREN IREN Ltd주식	$46.33	-0.37%	$5.06M	$8.03M	14
KO Coca-Cola주식	$88.22	+0.06%	$4.84M	$2.15M	10
IONQ IonQ주식	$38.94	-0.13%	$4.52M	$2.69M	11
BX Blackstone주식	$125.40	+0.69%	$4.38M	$3.08M	14
TSEM Tower Semiconductor주식	$226.49	+2.42%	$4.22M	$559.8K	7
HYUNDAI Hyundai Motor주식	$264.85	-0.02%	$4.22M	$3.63M	14
WMT Walmart주식	$106.79	-0.19%	$4.18M	$1.65M	12
NOW ServiceNow주식	$136.56	+0.25%	$4.18M	$5.53M	15
TER Teradyne주식	$366.32	-0.70%	$3.99M	$869.1K	11
NOK Nokia주식	$10.66	+0.32%	$3.94M	$9.39M	13
HPE HPE주식	$60.21	-0.39%	$3.75M	$2.29M	13
ZM Zoom주식	$89.68	+0.16%	$3.69M	$1.28M	13
STX Seagate Technology주식	$844.23	-0.44%	$3.69M	$3.38M	11
ASTS AST SpaceMobile주식	$58.85	+0.21%	$3.58M	$5.11M	13
ADBE Adobe주식	$247.97	+0.48%	$3.53M	$2.52M	13
NVO Novo Nordisk주식	$42.66	-1.02%	$3.42M	$1.11M	9
TSM TSMC주식	$431.93	-0.30%	$3.41M	$24.25M	15
USAR USA Rare Earth주식	$15.62	-0.30%	$3.40M	$5.68M	14
SNOW Snowflake주식	$334.38	-0.11%	$3.29M	$1.42M	10
COST Costco주식	$896.75	+0.03%	$3.24M	$3.88M	14
XOM Exxon Mobil주식	$164.22	+0.62%	$3.23M	$539.6K	8
TTWO Take-Two Interactive주식	$207.43	+0.27%	$3.18M	$3.57M	11
CRM Salesforce주식	$241.45	-0.31%	$3.16M	$1.57M	12
DIS Disney주식	$103.01	+0.04%	$3.12M	$632.4K	8
LLY Eli Lilly주식	$1,155.12	+0.07%	$3.11M	$14.98M	14
ON ON Semiconductor주식	$72.49	+2.93%	$3.05M	$752.0K	4
BRKB Berkshire Hathaway B주식	$509.29	-0.13%	$2.89M	$1.72M	12
APLD Applied Digital주식	$27.86	-0.27%	$2.84M	$463.2K	10
MCD McDonald's주식	$249.91	+0.05%	$2.83M	$3.89M	7
V Visa주식	$364.76	+0.19%	$2.82M	$723.1K	11
CGNX Cognex주식	$60.83	-1.29%	$2.82M	$162.4K	7
RDDT Reddit주식	$151.54	-0.44%	$2.79M	$1.25M	12
KIOXIA Kioxia Holdings주식	$357.45	-1.37%	$2.77M	$10.94M	9
LMT Lockheed Martin주식	$534.09	+0.07%	$2.75M	$97.7K	5
STRC Strategy Preferred (STRC)주식	$98.46	-0.13%	$2.72M	$17.79M	12
FLNC Fluence Energy주식	$7.2990	+0.35%	$2.71M	$2.00M	13
SONY Sony Group주식	$23.77	+0.37%	$2.69M	$532.5K	12
MDB MongoDB주식	$389.83	+1.94%	$2.57M	$187.7K	8
SIMO Silicon Motion주식	$271.41	+0.25%	$2.56M	$36.4K	4
GEV GE Vernova주식	$937.77	-0.12%	$2.51M	$2.50M	12
MP MP Materials주식	$48.19	-0.10%	$2.50M	$210.3K	4
ALAB Astera Labs주식	$302.38	+1.07%	$2.49M	$2.37M	12
NFLX Netflix주식	$72.47	+0.55%	$2.49M	$14.89M	12
ABNB Airbnb주식	$166.24	+0.01%	$2.47M	$238.2K	4
BB BlackBerry주식	$8.0596	-0.29%	$2.45M	$10.30M	12
MAR Marriott International주식	$341.91	+0.67%	$2.33M	$165.8K	4
FLEX Flex Ltd주식	$107.61	-0.90%	$2.32M	$412.4K	8
HD Home Depot주식	$300.88	-0.13%	$2.30M	$317.0K	9
GE GE Aerospace주식	$313.69	-0.60%	$2.28M	$594.9K	6
INFQ Infleqtion주식	$13.09	-0.57%	$2.27M	$500.9K	9
LWLG Lightwave Logic주식	$5.0862	+0.05%	$2.25M	$22.5K	3
OKLO Oklo주식	$38.08	+0.36%	$2.25M	$638.2K	4
JD JD.com주식	$26.94	-0.01%	$2.22M	$737.7K	6
ROK Rockwell Automation주식	$420.83	+0.86%	$2.20M	$173.0K	5
APP AppLovin주식	$310.33	+0.01%	$2.11M	$1.62M	9
HIMS Hims & Hers Health주식	$27.91	-0.04%	$2.09M	$4.49M	13
RDW Redwire주식	$10.87	-0.50%	$2.04M	$1.39M	8
ONDS Ondas Holdings주식	$7.4663	+0.70%	$2.03M	$2.16M	13
DKNG DraftKings주식	$21.99	+0.01%	$2.00M	$1.24M	14
RIVN Rivian주식	$15.06	+0.16%	$1.98M	$1.28M	13
LUNR Intuitive Machines주식	$14.13	-0.70%	$1.95M	$232.0K	6
TTMI TTM Technologies주식	$117.88	-0.68%	$1.94M	$84.9K	3
FLY Firefly Aerospace주식	$20.91	-0.21%	$1.89M	$422.8K	5
RGTI Rigetti Computing주식	$15.79	+0.18%	$1.86M	$298.9K	4
TXN Texas Instruments주식	$266.05	-0.12%	$1.81M	$569.2K	8
PYPL PayPal주식	$52.67	+0.28%	$1.80M	$569.1K	9
NKE Nike주식	$35.65	+0.13%	$1.80M	$1.67M	6
POET POET Technologies주식	$7.9293	+1.97%	$1.76M	$685.3K	6
CAT Caterpillar주식	$807.82	+0.04%	$1.74M	$1.20M	9
NETFLIX NETFLIX주식	$72.51	+0.54%	$1.74M	—	1
FOXA Fox Corp주식	$64.72	+0.11%	$1.72M	$105.1K	4
PANW Palo Alto Networks주식	$364.40	-0.09%	$1.71M	$716.7K	9
KOPN Kopin주식	$4.7934	+0.43%	$1.70M	$20.6K	3
DRAM DRAM주식	$59.42	+0.22%	$1.66M	—	1
MARA MARA주식	$13.27	+0.23%	$1.66M	—	1
VST VST주식	$141.98	+0.01%	$1.66M	—	1
JNJ JNJ주식	$270.00	-0.20%	$1.65M	—	1
IBMR IBMR주식	$231.59	+0.13%	$1.65M	—	1
NET NET주식	$324.16	-0.01%	$1.65M	—	1
AVAV AVAV주식	$160.93	+0.29%	$1.65M	—	1
CIFR CIFR주식	$18.28	-0.60%	$1.65M	—	1
TSMU TSMU주식	$432.23	-0.23%	$1.65M	—	1
PURR PURR주식	$13.97	-1.34%	$1.65M	—	1
OXY OXY주식	$58.97	+0.08%	$1.64M	—	1
COP COP주식	$131.53	-0.05%	$1.64M	—	1
QNT QNT주식	$51.96	-0.86%	$1.64M	—	1
GDX GDX주식	$95.69	-0.09%	$1.63M	—	1
NVDL NVDL주식	$34.64	-0.74%	$1.63M	—	1
AAL AAL주식	$13.08	-0.46%	$1.63M	—	1
BITO BITO주식	$10.93	-0.36%	$1.63M	—	1
GS GS주식	$949.90	+0.55%	$1.63M	—	1
XLF XLF주식	$55.95	+0.04%	$1.63M	—	1
BAC BAC주식	$58.48	+0.24%	$1.63M	—	1
SKUU SKUU주식	$29.37	+0.48%	$1.63M	—	1
CLSK CLSK주식	$14.37	+0.70%	$1.63M	—	1
ARQQ ARQQ주식	$20.25	+0.54%	$1.59M	—	1
SOFTBANK SoftBank Group주식	$40.69	-0.33%	$1.59M	$1.76M	6
GGPRO GPRO주식	$1.2920	-0.69%	$1.58M	—	1
MA MA주식	$566.95	-0.23%	$1.52M	$9.47M	3
OSCR Oscar Health주식	$31.74	-2.46%	$1.48M	$33.5K	3
EBAY eBay주식	$112.36	-0.03%	$1.44M	$512.0K	10
TWLO Twilio주식	$242.41	-0.04%	$1.39M	$226.8K	6
FUTU Futu Holdings주식	$112.07	-0.15%	$1.32M	$613.1K	6
SAMSUNGEM SAMSUNGEM주식	$991.13	-2.58%	$1.30M	—	1
IINDA INDA주식	$48.00	+0.19%	$1.28M	—	1
BNC BNC주식	$6.5020	+3.27%	$1.28M	—	1
CCYPH CYPH주식	$3.9650	+1.41%	$1.28M	—	1
MPC MPC주식	$425.33	-0.05%	$1.28M	—	1
DDXYZ DXYZ주식	$30.93	+0.18%	$1.27M	—	1
MMTSI MTSI주식	$276.20	-0.03%	$1.27M	—	1
DDE DE주식	$680.23	+0.37%	$1.27M	—	1
NAVER NAVER주식	$143.48	-0.04%	$1.27M	—	1
SSPC SSPC주식	$8.7200	-0.46%	$1.27M	—	1
SHOP SHOP주식	$128.57	+0.65%	$1.27M	—	1
XBI XBI주식	$156.65	+0.01%	$1.26M	—	1
FFCX FCX주식	$71.10	+0.08%	$1.26M	—	1
FORM FORM주식	$120.85	+0.50%	$1.26M	—	1
WEN WEN주식	$6.7340	+0.03%	$1.26M	—	1
SOXS1 SOXS1주식	$42.41	-0.52%	$1.26M	—	1
GGLL GGLL주식	$104.43	-0.11%	$1.26M	—	1
TEAM TEAM주식	$191.23	-0.63%	$1.26M	—	1
SKHYP SKHYP주식	$186.70	+0.31%	$1.26M	$991.5K	1
INTW INTW주식	$27.23	+3.65%	$1.26M	—	1
APH Amphenol주식	$78.18	0.00%	$1.26M	$5.1K	2
AAZN AZN주식	$167.26	-0.46%	$1.25M	—	1
MSTX MSTX주식	$18.72	-0.05%	$1.25M	—	1
ISRG ISRG주식	$394.48	+0.71%	$1.25M	—	1
SPCH SPCH주식	$10.47	+0.22%	$1.25M	—	1
AAGPU AGPU주식	$12.48	+1.46%	$1.25M	—	1
MO MO주식	$69.86	+0.55%	$1.25M	—	1
HHL HL주식	$19.03	+0.11%	$1.25M	—	1
CCCJ CCJ주식	$92.17	0.00%	$1.25M	—	1
FFUJIKURA FUJIKURA주식	$31.31	0.00%	$1.25M	—	1
TCEHY TCEHY주식	$53.98	+0.07%	$1.25M	—	1
DJT DJT주식	$8.9020	-0.22%	$1.25M	—	1
PENG PENG주식	$53.10	-1.04%	$1.25M	—	1
VVEEV VEEV주식	$261.40	-0.24%	$1.25M	—	1
FWDI FWDI주식	$7.9380	+0.35%	$1.25M	—	1
AAXP AXP주식	$310.62	-0.42%	$1.25M	—	1
ZS ZS주식	$198.90	+1.24%	$1.25M	—	1
HANMI HANMI주식	$167.43	-1.09%	$1.25M	—	1
LLULU LULU주식	$97.89	-0.21%	$1.25M	—	1
FRMI FRMI주식	$5.0200	+0.20%	$1.25M	—	1
AMGN AMGN주식	$385.76	-0.25%	$1.25M	—	1
FFASTRETAIL FASTRETAIL주식	$432.75	+0.01%	$1.25M	—	1
KKTOS KTOS주식	$47.59	+0.13%	$1.25M	—	1
MNST MNST주식	$44.47	-0.29%	$1.25M	—	1
EWT EWT주식	$110.70	-0.68%	$1.25M	—	1
SKDD SKDD주식	$7.0190	-0.27%	$1.25M	—	1
NNVTS NVTS주식	$11.47	+0.09%	$1.25M	—	1
REGN REGN주식	$781.60	+0.64%	$1.25M	—	1
LYTE LYTE주식	$26.09	-1.14%	$1.24M	—	1
KWEB KWEB주식	$25.05	+0.04%	$1.24M	—	1
CVX CVX주식	$208.87	-0.32%	$1.24M	—	1
TOKYOEL TOKYOEL주식	$336.25	+2.00%	$1.24M	—	1
ASX ASX주식	$41.80	+0.41%	$1.24M	—	1
BOT BOT주식	$28.85	-0.76%	$1.24M	—	1
PEP PEP주식	$130.94	-0.37%	$1.24M	—	1
CRCD CRCD주식	$1.8600	0.00%	$1.24M	—	1
TSLL TSLL주식	$9.6300	-0.41%	$1.24M	—	1
LASERTEC LASERTEC주식	$250.71	-0.18%	$1.24M	—	1
TEM TEM주식	$78.62	-0.13%	$1.24M	—	1
MUU MUU주식	$33.20	+0.30%	$1.24M	—	1
NIO NIO주식	$3.6970	+0.05%	$1.24M	—	1
ADVANTEST ADVANTEST주식	$203.41	+0.28%	$1.24M	—	1
DDOG DDOG주식	$231.22	-0.12%	$1.24M	—	1
ECHO ECHO주식	$94.23	+0.36%	$1.24M	—	1
XLV XLV주식	$168.49	0.00%	$1.24M	—	1
SNXX SNXX주식	$17.66	-0.62%	$1.24M	$944.1K	1
RIOT RIOT주식	$24.24	-0.62%	$1.23M	—	1
MUFG MUFG주식	$22.97	+0.28%	$1.23M	—	1
CISCO CISCO주식	$109.62	-0.08%	$1.23M	—	1
MRNA MRNA주식	$154.80	-0.12%	$1.23M	$926.8K	1
MELI MELI주식	$1,796.40	+0.07%	$1.23M	—	1
MSFU MSFU주식	$36.97	-0.14%	$1.23M	—	1
TZA TZA주식	$44.78	-0.38%	$1.23M	—	1
ADI ADI주식	$371.33	+0.51%	$1.23M	—	1
AAPU AAPU주식	$44.94	-0.44%	$1.23M	—	1
GILD GILD주식	$149.01	-1.75%	$1.23M	—	1
CRWD CRWD주식	$236.93	-0.18%	$1.23M	—	1
RRBRK RBRK주식	$108.11	+0.32%	$1.23M	—	1
VCX VCX주식	$31.96	+0.06%	$1.23M	—	1
NNEM NEM주식	$123.62	0.00%	$1.23M	—	1
AEHR AEHR주식	$94.89	+1.18%	$1.23M	—	1
BIIB BIIB주식	$217.08	-0.65%	$1.23M	—	1
XLU XLU주식	$41.47	+0.53%	$1.23M	—	1
SOFI SOFI주식	$17.07	+0.12%	$1.23M	—	1
RBLX RBLX주식	$47.92	+0.10%	$1.23M	—	1
SMR SMR주식	$8.3160	-0.41%	$1.23M	—	1
CDNS CDNS주식	$282.77	0.00%	$1.23M	—	1
SPXL SPXL주식	$283.35	-0.74%	$1.23M	—	1
BBLK BLK주식	$1,068.75	+0.05%	$1.22M	—	1
GFS GFS주식	$47.92	-0.21%	$1.22M	—	1
BSP BSP주식	$38.05	-0.94%	$1.22M	—	1
SPOT SPOT주식	$513.45	-0.40%	$1.22M	—	1
CONL CONL주식	$6.2870	-1.81%	$1.22M	—	1
VRTX VRTX주식	$507.66	-0.13%	$1.22M	—	1
GLXY GLXY주식	$24.79	-0.08%	$1.22M	—	1
QUBT QUBT주식	$8.7180	-0.25%	$1.22M	—	1
SMMT SMMT주식	$17.85	0.00%	$1.22M	—	1
MAGS MAGS주식	$70.41	-0.51%	$1.22M	—	1
SUMIELEC SUMIELEC주식	$13.25	0.00%	$1.22M	—	1
INTU INTU주식	$303.10	-1.39%	$1.22M	—	1
KODEX200 KODEX200주식	$78.54	+0.82%	$1.22M	—	1
LIN LIN주식	$466.88	-0.04%	$1.22M	—	1
LITX LITX주식	$31.43	+0.06%	$1.22M	—	1
OKTA OKTA주식	$181.98	-0.88%	$1.22M	—	1
NVD NVD주식	$3.7900	0.00%	$1.22M	—	1
SNPS SNPS주식	$387.69	+0.01%	$1.22M	—	1
MMSTU MSTU주식	$41.93	-3.52%	$1.22M	—	1
XLP XLP주식	$82.71	+1.57%	$1.22M	—	1
ARKK ARKK주식	$89.68	+1.08%	$1.22M	—	1
QBTS QBTS주식	$17.17	+0.17%	$1.22M	—	1
NCLD NCLD주식	$24.38	+1.63%	$1.21M	—	1
MRK MRK주식	$146.03	-0.06%	$1.21M	—	1
AMC AMC주식	$2.7240	+1.08%	$1.21M	—	1
BTDR BTDR주식	$13.17	+1.07%	$1.21M	—	1
METU METU주식	$26.73	+0.20%	$1.21M	—	1
LGELE LGELE주식	$143.42	+0.10%	$1.21M	—	1
NTAP NTAP주식	$197.48	+0.23%	$1.21M	—	1
BA BA주식	$199.76	+0.06%	$1.21M	—	1
CEG Constellation Energy주식	$255.35	-4.20%	$1.20M	$88.0K	2
AMZU AMZU주식	$35.92	+0.36%	$1.20M	—	1
SHAZ SHAZ주식	$56.98	+0.96%	$1.20M	—	1
ACHR ACHR주식	$5.3170	+0.19%	$1.20M	—	1
AMKR AMKR주식	$50.33	+0.52%	$1.20M	—	1
PAYP PAYP주식	$17.49	-0.91%	$1.20M	—	1
RAM1 RAM1주식	$13.35	-0.07%	$1.19M	—	1
GTLB GTLB주식	$49.75	-0.58%	$1.19M	—	1
CSCO Cisco주식	$109.60	-0.16%	$1.17M	$1.70M	12
ETN ETN주식	$425.17	-0.74%	$1.16M	—	1
TM TM주식	$193.18	+0.23%	$1.12M	—	1
OOSS OSS주식	$9.0990	-0.09%	$1.10M	—	1
RTX RTX주식	$196.19	+1.09%	$1.08M	—	1
WDAY WDAY주식	$193.39	+0.25%	$886.3K	—	1
XIAOMI Xiaomi주식	$3.3821	+0.16%	$842.0K	$5.92M	8
FN Fabrinet주식	$394.20	+0.05%	$805.9K	$101.1K	2
RCAT RCAT주식	$6.8410	+0.12%	$317.2K	—	1
FIG Figma주식	$22.77	-2.82%	$294.3K	—	1
RECRUIT RECRUIT주식	$110.94	+0.05%	$249.2K	—	1
TTE TE주식	$4.1600	-1.65%	$77.9K	—	1
CCL Carnival주식	$22.01	+0.15%	$31.1K	$394.3K	3
CMCSA Comcast주식	$22.79	-0.14%	$27.7K	$111.6K	3
BUD AB InBev주식	$77.26	-0.46%	$2.8K	$128.1K	2

ETF (23)

이름	가격 (평균)	24h %	24h 거래량	미결제약정	상장 거래소
SOXL Direxion Semiconductor Bull 3xETF	$121.01	+0.75%	$250.56M	$202.51M	18
SPY SPDR S&P 500 ETFETF	$762.46	-0.11%	$95.87M	$63.91M	17
QQQ Invesco QQQ ETFETF	$721.49	0.00%	$80.73M	$76.33M	16
EWY iShares MSCI South Korea ETFETF	$181.18	+0.39%	$20.97M	$35.52M	17
TQQQ ProShares UltraPro QQQ 3xETF	$72.41	-0.05%	$8.91M	$17.42M	14
SQQQ ProShares UltraPro Short QQQETF	$38.02	+0.11%	$4.64M	$8.04M	13
UVXY ProShares Ultra VIX FuturesETF	$18.20	+2.87%	$4.28M	$4.43M	14
IWM iShares Russell 2000 ETFETF	$284.17	-0.14%	$3.83M	$3.19M	14
EWZ iShares MSCI Brazil ETFETF	$37.69	+0.61%	$3.37M	$1.96M	15
KSTR KraneShares SSE STAR Market 50ETF	$24.09	+0.46%	$2.92M	$1.63M	12
SOXX iShares Semiconductor ETFETF	$530.04	+0.11%	$2.79M	$6.96M	7
EWJ iShares MSCI Japan ETFETF	$96.61	-0.31%	$2.79M	$3.49M	14
USO United States Oil FundETF	$155.06	+0.76%	$2.73M	$1.09M	4
XLE Energy Select Sector SPDRETF	$64.35	+0.85%	$2.19M	$9.06M	15
XLK Technology Select Sector SPDR ETFETF	$189.92	-0.07%	$1.77M	$1.35M	6
URNM Sprott Uranium Miners ETFETF	$50.33	+0.19%	$1.75M	$2.43M	12
SMH VanEck Semiconductor ETFETF	$571.98	+0.06%	$1.73M	$5.07M	12
TLT iShares 20+ Year Treasury ETFETF	$81.71	-0.18%	$1.71M	$700.0K	6
SHLD Global X Defense Tech ETFETF	$62.84	-0.22%	$1.48M	$194.1K	7
KORU Direxion South Korea Bull 3xETF	$19.98	+1.22%	$1.29M	—	1
AGG iShares Core US Aggregate BondETF	$97.39	-0.20%	$941.9K	$142.8K	2
SLV iShares Silver TrustETF	$60.10	+0.67%	$4.7K	$58.6K	1
IAU iShares Gold TrustETF	$82.46	+0.07%	$1.0K	$12.5K	1

지수 (7)

이름	가격 (평균)	24h %	24h 거래량	미결제약정	상장 거래소
SPX500 S&P 500 Index지수	$7,640.23	-0.01%	$24.51M	$78.19M	4
US30 Dow Jones 30 Index지수	$51,722.33	+0.04%	$1.69M	$4.30M	3
NAS100 Nasdaq 100 Index지수	$29,604.93	+0.11%	$1.60M	$18.62M	3
HK50 Hang Seng 50 Index지수	$4,287.58	+0.05%	$1.50M	$9.09M	3
HSCHKD Hang Seng China Index (HKD)지수	$1,051.06	+0.49%	$1.18M	$8.9K	2
UK100 FTSE 100 Index지수	$14,255.53	-0.13%	$1.14M	$17.5K	2
JPN225 Nikkei 225 Index지수	$415.55	-0.38%	$543.4K	$149.6K	2

기타 (3)

이름	가격 (평균)	24h %	24h 거래량	미결제약정	상장 거래소
SPCX SpaceX (Pre-IPO synthetic)기타	$153.51	+0.47%	$104.63M	$399.31M	18
OPENAI OpenAI (Pre-IPO synthetic)기타	$1,542.08	+1.79%	$32.94M	$54.41M	14
ANTHROPIC Anthropic (Pre-IPO synthetic)기타	$2,130.08	-0.15%	$27.45M	$41.24M	14

Pre-IPO / 합성 자산 (3)

이름	가격	24h %	24h 거래량	미결제약정	상장 거래소
SPCX SpaceX (Pre-IPO synthetic)Pre-IPO	$153.50	+0.46%	$104.67M	$399.31M	18
OPENAI OpenAI (Pre-IPO synthetic)Pre-IPO	$1,542.08	+1.80%	$32.94M	$54.41M	14
ANTHROPIC Anthropic (Pre-IPO synthetic)Pre-IPO	$2,130.06	-0.15%	$27.45M	$41.24M	14

실제 미국 주식 시세 (19)

토큰화 계약과 비교할 수 있는 전통 시장 실제 주가.

이름	가격	24h %	시가총액	P/E	52W H/L
TSLA Tesla, Inc.	$364.27	-0.53%	$1.44T	334.2	$498.83 / $297.38
HOOD Robinhood Markets, Inc.	$119.82	+9.12%	$107.73B	53.0	$153.86 / $63.52
MSTR Strategy Inc	$153.92	+16.39%	$61.15B	—	$365.21 / $81.81
COIN Coinbase Global, Inc.	$194.25	+11.66%	$51.25B	—	$402.16 / $139.11
XYZ Block, Inc.	$76.28	-0.25%	$45.83B	136.2	$86.92 / $48.21
IREN IREN Limited	$46.68	+7.36%	$18.39B	—	$76.87 / $28.93
BMNR Bitmine Immersion Technologies, Inc.	$25.99	+8.79%	$15.68B	—	$65.60 / $12.80
GLXY Galaxy Digital	$24.69	+10.82%	$14.55B	—	$45.92 / $16.43
HHUT Hut 8 Corp.	$98.74	+8.52%	$12.17B	—	$140.80 / $31.67
RIOT Riot Platforms, Inc.	$23.75	+8.55%	$8.91B	—	$30.32 / $11.50
WULF TeraWulf Inc.	$17.01	+3.28%	$8.49B	—	$29.84 / $10.43
CIFR Cipher Digital Inc.	$18.34	+8.26%	$7.61B	—	$30.14 / $11.01
CCORZ Core Scientific, Inc.	$17.99	+4.96%	$5.78B	—	$30.46 / $13.36
MARA MARA Holdings, Inc.	$13.24	+13.75%	$5.11B	—	$23.45 / $6.6600
CLSK CleanSpark, Inc.	$14.47	+8.39%	$3.72B	—	$23.61 / $8.0000
BTDR Bitdeer Technologies Group	$12.97	+15.39%	$3.53B	—	$27.80 / $6.9160
SBET Sharplink, Inc.	$9.3500	+13.20%	$2.03B	—	$19.54 / $4.4600
BBTBT Bit Digital, Inc.	$1.7300	+13.07%	$623.90M	—	$4.5500 / $1.1800
CCAN Canaan Inc.	$0.3728	+16.79%	$272.85M	—	$2.2200 / $0.152

토큰화 자산 청산