HTX 거래소 데이터
24h 거래량$1.05B미결제약정$3.64B
24h 청산$5.89M794 건
계약 수404
준비금 / TVL$4.30B
Taker 수수료0.040%
Maker 수수료0.020%
점수82/100 청산 점유율1.64%
미결제약정 추이
$4.09B → $3.64B
BTC 롱 계정 % 추이 (7d)
73.53% 최근 롱 %
HTX 온체인 준비금 잔액
총 자산 $4.30B
| 자산 | 잔액 | 금액 | 점유율 |
|---|---|---|---|
| TTRON | 8.57B | $2.95B | 68.68% |
 BTC |
8,108.17 | $657.70M | 15.30% |
 HTX |
231,374.74B | $397.62M | 9.25% |
| SSTETH | 29.3K | $76.19M | 1.77% |
| SSTUSDT | 39.70M | $39.68M | 0.92% |
 XRP |
26.95M | $37.64M | 0.88% |
 DOGE |
327.38M | $28.25M | 0.66% |
 HT |
97.59M | $15.20M | 0.35% |
 LINK |
727.6K | $9.02M | 0.21% |
 TUSD |
8.69M | $8.68M | 0.20% |
 ADA |
38.07M | $8.58M | 0.20% |
 WBT |
79.9K | $6.61M | 0.15% |
 PEPE |
1,603.90B | $6.37M | 0.15% |
 UNI |
600.7K | $5.24M | 0.12% |
 SHIB |
862.93B | $4.66M | 0.11% |
 LTC |
75.4K | $4.36M | 0.10% |
 USDD |
3.90M | $3.89M | 0.09% |
 NFT |
13,558.29B | $3.26M | 0.08% |
 BTT |
9,533.23B | $3.17M | 0.07% |
 TRUMP |
1.50M | $3.05M | 0.07% |
HTX 청산 상위 코인 (24h)
HTX 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| ONDO-USDT | $0.431 | $115.5K | +12.72% | +7.93% | +12.69% |
| ZEC-USDT | $1,522.87 | $2.84M | +7.14% | +4.66% | -7.86% |
| AKE-USDT | $0.0635 | $166.7K | +4.80% | +25.08% | -73.17% |
| TAO-USDT | $264.65 | $100.2K | +4.14% | -0.56% | +1.06% |
| 龙虾-USDT | $0.223455 | $281.6K | -3.96% | -4.80% | -2.58% |
| DASH-USDT | $57.53 | $112.9K | +3.88% | +3.55% | -3.98% |
| DOT-USDT | $1.1634 | $251.0K | +3.74% | +5.83% | +4.47% |
| ENA-USDT | $0.21768 | $239.7K | +2.87% | +1.23% | -9.23% |
| ATOM-USDT | $1.7687 | $278.0K | +2.80% | -5.05% | -3.50% |
| APT-USDT | $0.7484 | $238.7K | +2.40% | -1.09% | -3.23% |
| XMR-USDT | $564.95 | $1.04M | +2.19% | +4.25% | +0.45% |
| FARTCOIN-USDT | $0.16706 | $80.8K | +2.17% | +12.87% | +0.66% |
HTX 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 ETH-USDT |
$2,630.07 | +0.69% | $560.85M | $1.08B | +0.0064% | $2.11M / $1.17M |
| BTC-USDT |
$81,113.00 | +0.30% | $311.52M | $2.23B | +0.0100% | $459.7K / $319.4K |
 SOL-USDT |
$110.29 | +1.43% | $27.27M | $218.00M | +0.0100% | $677.4K / $5.0K |
 ZEC-USDT |
$1,522.87 | +5.54% | $23.93M | $2.84M | +0.0100% | $28.7K / $68.1K |
| DOGE-USDT |
$0.087316 | +1.84% | $15.29M | $6.41M | +0.0100% | $75.4K / $69.5K |
 SUI-USDT |
$0.8832 | +4.41% | $9.27M | $512.5K | +0.0100% | $2.4K / $5.3K |
| XRP-USDT |
$1.4086 | +1.40% | $7.53M | $47.27M | +0.0100% | $6.5K / $2.0K |
 FIL-USDT |
$0.9491 | +2.04% | $5.57M | $573.6K | +0.0100% | $7.8K / $350.37 |
| ADA-USDT |
$0.227696 | +1.49% | $4.41M | $1.23M | +0.0100% | $1.5K / $0 |
 SNDK-USDT |
$1,772.93 | -0.27% | $4.07M | $1.43M | 0.0000% | — / — |
 NEAR-USDT |
$4.1160 | +5.03% | $3.36M | $409.1K | +0.0328% | $656.39 / $9.0K |
 AKE-USDT |
$0.0635 | +20.03% | $3.11M | $166.7K | -0.0127% | $539.5K / $92.4K |
| UNI-USDT |
$8.7076 | -0.11% | $3.05M | $684.7K | +0.0100% | $392.78 / $12.9K |
 USOIL-USDT |
$97.42 | +0.07% | $2.92M | $2.02M | 0.0000% | — / — |
| PEPE-USDT |
$0.000004 | +1.12% | $2.64M | $509.4K | +0.0100% | $1.9K / $6.5K |
 BNB-USDT |
$768.60 | +1.57% | $2.63M | $7.89M | +0.0100% | $148.65 / $0 |
 ENA-USDT |
$0.21768 | +6.79% | $2.29M | $239.7K | +0.0050% | $908.76 / $53.7K |
 AVAX-USDT |
$11.37 | -0.25% | $2.21M | $369.4K | +0.0100% | $13.8K / $4.8K |
| LTC-USDT |
$58.81 | +2.30% | $1.80M | $1.83M | +0.0100% | $1.9K / $0 |
 HYPE-USDT |
$92.71 | +0.86% | $1.43M | $888.1K | +0.0050% | $3.2K / $306.62 |
| TRUMP-USDT |
$2.0770 | +2.37% | $1.16M | $427.0K | +0.0050% | $1.7K / $0 |
 龙虾-USDT |
$0.223455 | -5.67% | $1.08M | $281.6K | +0.0050% | $6.4K / $35.2K |
 ARB-USDT |
$0.21211 | +4.02% | $1.06M | $266.0K | +0.0100% | $1.2K / $2.3K |
| LINK-USDT |
$12.51 | +1.31% | $1.04M | $612.5K | +0.0100% | $831.32 / $407.03 |
 ONDO-USDT |
$0.431 | +3.36% | $747.0K | $115.5K | +0.0050% | — / — |
 MARSCOIN-USDT |
$0.09341 | -0.34% | $703.6K | $77.4K | +0.0050% | $1.2K / $0 |
 SPCX-USDT |
$153.81 | +0.37% | $694.9K | $1.40M | 0.0000% | — / — |
 CASHCAT-USDT |
$0.171617 | +0.48% | $629.4K | $21.5K | +0.0013% | $112.40 / $361.50 |
 牛来-USDT |
$0.09778 | +1.26% | $606.7K | $132.2K | +0.0050% | $9.0K / $0 |
 XMR-USDT |
$564.95 | +3.85% | $599.6K | $1.04M | +0.3433% | $114.79 / $2.3K |
 TRX-USDT |
$0.342712 | -0.43% | $576.8K | $851.6K | -0.0170% | $102.11 / $724.14 |
 PONS-USDT |
$0.58124 | -0.54% | $522.5K | $53.0K | +0.0050% | — / — |
 BCH-USDT |
$251.29 | +1.14% | $504.5K | $732.9K | +0.0100% | $2.2K / $0 |
 XAU-USDT |
$4,378.00 | +0.05% | $498.2K | $2.43M | 0.0000% | — / — |
| SHIB-USDT |
$0.00000549 | +1.50% | $496.4K | $376.1K | +0.0100% | — / — |
 SKHYNIX-USDT |
$1,342.13 | +0.20% | $478.2K | $1.24M | 0.0000% | — / — |
 BR-USDT |
$1.1141 | -7.69% | $450.7K | $81.1K | +0.0050% | $1.7K / $5.5K |
 ONG-USDT |
$0.08465 | -0.60% | $427.8K | $25.9K | -0.2757% | $2.3K / $224.82 |
 JP225-USDT |
$65,239.00 | +0.06% | $421.3K | $489.29 | +0.0006% | — / — |
 BTW-USDT |
$0.74245 | +3.62% | $416.4K | $196.2K | +0.0050% | $4.8K / $27.2K |
| SSAMSUNGEM-USDT | $993.68 | +0.01% | $412.4K | $7.1K | 0.0000% | — / — |
| GGILD-USDT | $149.04 | -0.03% | $408.8K | $5.0K | 0.0000% | — / — |
 JD-USDT |
$26.94 | +0.11% | $403.4K | $5.3K | 0.0000% | — / — |
 UNH-USDT |
$380.07 | -0.27% | $401.1K | $5.5K | 0.0000% | — / — |
 LMT-USDT |
$534.36 | +0.07% | $396.9K | $5.2K | 0.0000% | — / — |
 LSK-USDT |
$0.37393 | -7.79% | $392.5K | $54.6K | -0.0344% | $448.29 / $0 |
 TLT-USDT |
$81.27 | -0.19% | $390.0K | $3.6K | 0.0000% | — / — |
| SSHEIN-USDT | $4.8664 | +0.73% | $385.2K | $7.0K | 0.0000% | — / — |
| NNAVER-USDT | $143.02 | -0.33% | $384.9K | $5.3K | 0.0000% | — / — |
 TEM-USDT |
$78.86 | +0.19% | $381.1K | $5.9K | 0.0000% | — / — |
 GE-USDT |
$315.61 | +0.28% | $380.4K | $4.7K | 0.0000% | — / — |
 RAY-USDT |
$1.6565 | +3.45% | $378.8K | $15.0K | +0.0050% | — / — |
 ANET-USDT |
$201.12 | -0.03% | $377.9K | $4.6K | +0.0100% | — / — |
 MRNA-USDT |
$154.80 | +0.17% | $375.6K | $5.2K | 0.0000% | — / — |
| CCVXSTOCK-USDT | $208.85 | +0.01% | $373.9K | $2.5K | 0.0000% | — / — |
 XLM-USDT |
$0.19621 | +1.01% | $373.1K | $192.4K | +0.0100% | — / — |
 SKUU-USDT |
$29.31 | +0.14% | $372.6K | $6.6K | +0.0100% | — / — |
| OOKTA-USDT | $181.92 | -0.12% | $368.8K | $1.2K | 0.0000% | — / — |
| AAPD-USDT | $285.04 | +0.08% | $368.6K | $5.0K | 0.0000% | — / — |
 CIFR-USDT |
$18.30 | +1.01% | $368.3K | $644.16 | 0.0000% | — / — |
| GGFS-USDT | $48.00 | 0.00% | $368.0K | $1.4K | 0.0000% | — / — |
| NNET-USDT | $325.73 | -0.12% | $365.2K | $9.1K | 0.0000% | — / — |
 STRC-USDT |
$98.34 | +0.04% | $364.7K | $50.7K | +0.0100% | — / — |
 ALAB-USDT |
$303.57 | +0.70% | $363.5K | $1.3K | +0.0100% | — / — |
 ASX-USDT |
$41.77 | +0.48% | $362.4K | $4.3K | 0.0000% | — / — |
| DDDOG-USDT | $231.37 | +0.16% | $361.7K | $1.1K | 0.0000% | — / — |
 RDDT-USDT |
$151.78 | +0.08% | $361.0K | $4.0K | 0.0000% | — / — |
 PEP-USDT |
$130.67 | -0.13% | $360.9K | $5.5K | 0.0000% | — / — |
 SKYAI-USDT |
$0.04944 | +1.02% | $360.0K | $59.2K | +0.0050% | — / — |
 SOFTBANK-USDT |
$40.69 | +0.03% | $357.9K | $5.8K | 0.0000% | — / — |
| FFCX-USDT | $71.06 | 0.00% | $357.2K | $5.0K | 0.0000% | — / — |
 JNJ-USDT |
$270.03 | +0.25% | $356.3K | $2.8K | +0.0100% | — / — |
 TEAM-USDT |
$190.77 | -0.36% | $355.6K | $5.7K | 0.0000% | — / — |
 KLAC-USDT |
$176.76 | +0.43% | $354.5K | $7.4K | +0.0100% | — / — |
 KO-USDT |
$88.33 | +0.20% | $353.9K | $3.5K | 0.0000% | — / — |
| SSMIC-USDT | $8.3930 | +0.47% | $352.5K | $12.3K | 0.0000% | — / — |
 PURR-USDT |
$14.06 | +1.81% | $351.1K | $6.3K | 0.0000% | — / — |
 LRCX-USDT |
$287.96 | +0.19% | $349.8K | $9.3K | +0.0100% | — / — |
| BBKNG-USDT | $169.15 | +0.28% | $349.3K | $5.3K | 0.0000% | — / — |
| ZZHONGJI-USDT | $156.07 | +0.87% | $348.8K | $30.6K | 0.0000% | — / — |
 GDX-USDT |
$95.85 | +0.32% | $345.4K | $7.7K | 0.0000% | — / — |
| GGBPUSD-USDT | $1.3380 | +0.01% | $344.5K | $5.4K | 0.0000% | — / — |
 AEHR-USDT |
$94.37 | -0.30% | $342.1K | $5.6K | 0.0000% | — / — |
 MDB-USDT |
$390.26 | +0.74% | $342.1K | $924.92 | 0.0000% | — / — |
 WLD-USDT |
$0.4358 | +1.35% | $341.9K | $780.3K | -0.0319% | $1.7K / $0 |
 XLU-USDT |
$41.34 | +0.34% | $341.9K | $5.2K | 0.0000% | — / — |
| SSHOP-USDT | $128.61 | +0.14% | $341.5K | $9.0K | +0.0100% | — / — |
| CCSOPSKHYNIX2L-USDT | $5.5410 | -0.02% | $340.0K | $23.6K | 0.0000% | — / — |
 WMT-USDT |
$107.10 | +0.29% | $337.7K | $5.4K | 0.0000% | — / — |
 LIT-USDT |
$4.7223 | +1.15% | $337.6K | $222.2K | +0.0050% | $271.27 / $187.95 |
 CGNX-USDT |
$60.71 | -1.57% | $336.2K | $2.3K | 0.0000% | — / — |
| RREGN-USDT | $783.10 | +0.14% | $334.3K | $5.3K | 0.0000% | — / — |
 ZS-USDT |
$198.15 | -0.11% | $333.5K | $6.9K | 0.0000% | — / — |
| KKODEX200-USDT | $78.52 | +0.11% | $331.6K | $8.2K | 0.0000% | — / — |
| HHK0625-USDT | $37.90 | -0.08% | $331.3K | $5.9K | 0.0000% | — / — |
 NKE-USDT |
$35.80 | +0.93% | $331.3K | $5.2K | 0.0000% | — / — |
| HHANMI-USDT | $167.84 | +0.19% | $330.4K | $8.0K | 0.0000% | — / — |
 PDD-USDT |
$79.88 | +0.41% | $329.2K | $7.3K | +0.0100% | — / — |
 ETC-USDT |
$8.5317 | +0.95% | $327.2K | $112.2K | +0.0100% | — / — |
| SSKDD-USDT | $7.0240 | -0.11% | $326.0K | $1.8K | +0.0100% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.