HTX — Dữ liệu sàn
Khối lượng 24h$1.06BVị thế mở$3.62B
Thanh lý 24h$5.93M789 lệnh
Hợp đồng404
Dự trữ / TVL$4.30B
Phí Taker0.040%
Phí Maker0.020%
Điểm82/100 Tỷ trọng thanh lý1.65%
Xu hướng vị thế mở
$4.16B → $3.64B
Xu hướng % tài khoản Long BTC (7d)
73.91% % Long mới nhất
Số dư dự trữ on-chain của HTX
Tổng tài sản $4.30B
| Tài sản | Số dư | Giá trị | Chia sẻ |
|---|---|---|---|
| TTRON | 8.57B | $2.95B | 68.68% |
 BTC |
8,108.17 | $657.70M | 15.30% |
 HTX |
231,374.74B | $397.62M | 9.25% |
| SSTETH | 29.3K | $76.19M | 1.77% |
| SSTUSDT | 39.70M | $39.68M | 0.92% |
 XRP |
26.95M | $37.64M | 0.88% |
 DOGE |
327.38M | $28.25M | 0.66% |
 HT |
97.59M | $15.20M | 0.35% |
 LINK |
727.6K | $9.02M | 0.21% |
 TUSD |
8.69M | $8.68M | 0.20% |
 ADA |
38.07M | $8.58M | 0.20% |
 WBT |
79.9K | $6.61M | 0.15% |
 PEPE |
1,603.90B | $6.37M | 0.15% |
 UNI |
600.7K | $5.24M | 0.12% |
 SHIB |
862.93B | $4.66M | 0.11% |
 LTC |
75.4K | $4.36M | 0.10% |
 USDD |
3.90M | $3.89M | 0.09% |
 NFT |
13,558.29B | $3.26M | 0.08% |
 BTT |
9,533.23B | $3.17M | 0.07% |
 TRUMP |
1.50M | $3.05M | 0.07% |
Coin bị thanh lý nhiều nhất trên HTX (24h)
| Coin | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
 ETH |
$2.12M | $1.21M | $3.33M | 261 |
| BTC |
$425.2K | $319.4K | $744.6K | 157 |
 SOL |
$677.4K | $5.0K | $682.5K | 11 |
 AKE |
$539.5K | $92.4K | $631.9K | 109 |
 ZEC |
$28.2K | $98.4K | $126.6K | 33 |
| DOGE |
$53.4K | $69.5K | $122.9K | 13 |
 ENA |
$908.76 | $53.7K | $54.6K | 10 |
 龙虾 |
$6.4K | $38.3K | $44.7K | 21 |
 BTW |
$4.8K | $27.2K | $32.0K | 12 |
 AVAX |
$13.8K | $4.8K | $18.6K | 13 |
Biến động vị thế mở trên HTX
| Cặp | Giá | Vị thế mở | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| ZEC-USDT | $1,482.17 | $2.80M | +5.79% | +1.36% | -8.25% |
| LAB-USDT | $0.0535 | $79.9K | -5.28% | -7.31% | -23.75% |
| BR-USDT | $1.1313 | $81.3K | +4.96% | -8.19% | +45.84% |
| AKE-USDT | $0.060126 | $152.0K | -4.39% | +7.20% | -71.41% |
| FARTCOIN-USDT | $0.16491 | $78.1K | -3.85% | +7.67% | -3.10% |
| DASH-USDT | $56.71 | $109.1K | -3.83% | +0.16% | -5.11% |
| PEPE-USDT | $0.00000394 | $494.5K | -3.24% | +7.91% | +1.98% |
| LSK-USDT | $0.3694 | $53.1K | -3.18% | -9.89% | -18.48% |
| GRAM-USDT | $1.3805 | $292.1K | -3.17% | -3.15% | -3.94% |
| PONS-USDT | $0.58085 | $51.1K | -3.01% | -8.09% | -22.26% |
| OP-USDT | $0.12534 | $182.6K | +2.60% | +0.74% | +2.07% |
| NEAR-USDT | $4.1260 | $408.0K | -2.18% | -8.04% | +1.76% |
Thị trường HTX (Top 100 theo khối lượng)
| Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Thanh lý 24h (L/S) |
|---|---|---|---|---|---|---|
| ETH-USDT |
$2,622.70 | +0.41% | $569.27M | $1.08B | +0.0069% | $2.12M / $1.21M |
| BTC-USDT |
$80,815.40 | -0.07% | $310.61M | $2.22B | +0.0096% | $425.2K / $319.4K |
| SOL-USDT |
$109.80 | +0.98% | $27.25M | $216.70M | +0.0100% | $677.4K / $5.0K |
| ZEC-USDT |
$1,482.17 | +2.72% | $26.65M | $2.80M | +0.0100% | $28.2K / $98.4K |
| DOGE-USDT |
$0.086825 | +1.27% | $15.09M | $6.31M | +0.0100% | $53.4K / $69.5K |
 SUI-USDT |
$0.8813 | +4.18% | $9.17M | $522.2K | +0.0100% | $2.4K / $5.3K |
| XRP-USDT |
$1.4002 | +0.79% | $7.30M | $46.87M | +0.0100% | $6.3K / $2.0K |
 FIL-USDT |
$0.9456 | +1.67% | $5.45M | $568.4K | +0.0100% | $7.8K / $350.37 |
| ADA-USDT |
$0.225722 | +0.61% | $4.19M | $1.21M | +0.0100% | $1.5K / $0 |
 SNDK-USDT |
$1,772.46 | -0.30% | $3.96M | $1.42M | 0.0000% | — / — |
 NEAR-USDT |
$4.1260 | +5.28% | $3.45M | $408.0K | +0.0100% | $891.52 / $6.8K |
| UNI-USDT |
$8.7052 | -0.14% | $3.08M | $686.0K | +0.0100% | $615.52 / $12.9K |
| AKE-USDT |
$0.060126 | +13.66% | $3.06M | $152.0K | -0.0273% | $539.5K / $92.4K |
 USOIL-USDT |
$97.37 | +0.02% | $2.90M | $2.02M | 0.0000% | — / — |
| PEPE-USDT |
$0.00000394 | -0.26% | $2.77M | $494.5K | +0.0100% | $1.9K / $6.5K |
 BNB-USDT |
$764.97 | +1.09% | $2.53M | $7.84M | +0.0100% | $148.65 / $0 |
| ENA-USDT |
$0.21666 | +6.29% | $2.35M | $234.7K | +0.0050% | $908.76 / $53.7K |
| AVAX-USDT |
$11.04 | -3.15% | $2.32M | $372.6K | +0.0100% | $13.8K / $4.8K |
| LTC-USDT |
$58.37 | +1.53% | $1.74M | $1.81M | +0.0100% | $1.9K / $0 |
 HYPE-USDT |
$92.49 | +0.62% | $1.34M | $880.1K | +0.0050% | $3.2K / $306.62 |
| TRUMP-USDT |
$2.0550 | +1.28% | $1.16M | $431.5K | +0.0050% | $1.5K / $0 |
| 龙虾-USDT |
$0.239394 | +1.06% | $1.09M | $300.4K | +0.0050% | $6.4K / $38.3K |
 ARB-USDT |
$0.21201 | +3.97% | $1.07M | $265.3K | +0.0100% | $1.2K / $2.3K |
| LINK-USDT |
$12.43 | +0.63% | $1.03M | $609.7K | +0.0100% | $831.32 / $407.03 |
 ONDO-USDT |
$0.4249 | +1.89% | $749.1K | $114.5K | +0.0050% | — / — |
 SPCX-USDT |
$153.66 | +0.27% | $702.2K | $1.40M | 0.0000% | — / — |
 MARSCOIN-USDT |
$0.09157 | -2.30% | $701.0K | $76.8K | +0.0050% | $1.2K / $0 |
 CASHCAT-USDT |
$0.17031 | -0.29% | $627.8K | $20.9K | +0.0013% | $112.40 / $361.50 |
 牛来-USDT |
$0.09708 | +0.54% | $606.0K | $130.4K | +0.0050% | $9.0K / $0 |
 XMR-USDT |
$558.00 | +2.57% | $586.7K | $1.02M | +0.3314% | $114.79 / $0 |
 TRX-USDT |
$0.342754 | -0.42% | $576.8K | $851.4K | -0.0161% | $102.11 / $724.14 |
 SKHYNIX-USDT |
$1,343.25 | +0.28% | $546.7K | $1.26M | 0.0000% | — / — |
 BCH-USDT |
$249.48 | +0.41% | $515.0K | $731.2K | +0.0100% | $2.2K / $0 |
 PONS-USDT |
$0.58085 | -0.61% | $513.3K | $51.1K | +0.0050% | — / — |
| SHIB-USDT |
$0.00000547 | +1.03% | $504.2K | $370.2K | +0.0100% | — / — |
 XAU-USDT |
$4,376.72 | +0.02% | $465.9K | $2.43M | 0.0000% | — / — |
 ONG-USDT |
$0.08395 | -1.42% | $426.8K | $25.5K | -0.3417% | $2.3K / $224.82 |
| BTW-USDT |
$0.760316 | +6.12% | $426.1K | $195.7K | +0.0050% | $4.8K / $27.2K |
 JP225-USDT |
$65,239.00 | +0.06% | $421.4K | $587.15 | +0.0006% | — / — |
 BR-USDT |
$1.1313 | -6.26% | $416.7K | $81.3K | +0.0050% | $1.6K / $5.5K |
| SSAMSUNGEM-USDT | $987.61 | -0.60% | $411.4K | $7.2K | 0.0000% | — / — |
| GGILD-USDT | $151.00 | +1.29% | $408.4K | $5.1K | 0.0000% | — / — |
 JD-USDT |
$26.96 | +0.19% | $403.7K | $5.4K | 0.0000% | — / — |
 UNH-USDT |
$379.71 | -0.36% | $397.7K | $5.5K | 0.0000% | — / — |
 LMT-USDT |
$534.36 | +0.07% | $396.7K | $5.2K | 0.0000% | — / — |
 TLT-USDT |
$81.29 | -0.16% | $390.2K | $3.5K | 0.0000% | — / — |
 LSK-USDT |
$0.3694 | -8.90% | $389.2K | $53.1K | -0.0521% | $332.31 / $0 |
| SSHEIN-USDT | $4.8488 | +0.37% | $387.3K | $7.0K | 0.0000% | — / — |
| NNAVER-USDT | $143.05 | -0.31% | $381.9K | $5.4K | 0.0000% | — / — |
 GE-USDT |
$314.34 | -0.12% | $380.8K | $5.3K | 0.0000% | — / — |
 TEM-USDT |
$79.24 | +0.67% | $380.3K | $6.0K | 0.0000% | — / — |
 ANET-USDT |
$201.20 | +0.01% | $379.6K | $4.9K | +0.0100% | — / — |
 RAY-USDT |
$1.6722 | +4.43% | $379.2K | $14.7K | +0.0050% | — / — |
 XLM-USDT |
$0.19474 | +0.25% | $377.9K | $190.3K | +0.0100% | — / — |
 MRNA-USDT |
$154.52 | -0.02% | $375.9K | $4.9K | 0.0000% | — / — |
| CCVXSTOCK-USDT | $209.21 | +0.18% | $374.5K | $1.7K | 0.0000% | — / — |
 SKUU-USDT |
$29.33 | +0.20% | $370.2K | $6.6K | +0.0100% | — / — |
| GGFS-USDT | $48.00 | 0.00% | $368.7K | $480.00 | 0.0000% | — / — |
 CIFR-USDT |
$18.28 | +0.90% | $368.2K | $818.94 | 0.0000% | — / — |
 SKYAI-USDT |
$0.05004 | +2.25% | $367.4K | $59.6K | +0.0328% | — / — |
| OOKTA-USDT | $181.87 | -0.15% | $367.3K | $1.2K | 0.0000% | — / — |
| NNET-USDT | $325.28 | -0.26% | $366.6K | $9.1K | 0.0000% | — / — |
| AAPD-USDT | $285.04 | +0.08% | $365.6K | $5.0K | 0.0000% | — / — |
 STRC-USDT |
$98.36 | +0.06% | $364.8K | $50.9K | +0.0100% | — / — |
 ALAB-USDT |
$302.94 | +0.49% | $363.9K | $1.9K | +0.0100% | — / — |
 ASX-USDT |
$41.76 | +0.46% | $362.3K | $4.5K | 0.0000% | — / — |
| DDDOG-USDT | $231.59 | +0.25% | $362.3K | $1.0K | 0.0000% | — / — |
 PEP-USDT |
$130.65 | -0.15% | $361.3K | $5.6K | 0.0000% | — / — |
 WLD-USDT |
$0.4321 | +0.49% | $360.1K | $773.7K | -0.0315% | $1.7K / $0 |
 RDDT-USDT |
$151.68 | +0.01% | $360.0K | $4.4K | 0.0000% | — / — |
 TEAM-USDT |
$190.53 | -0.48% | $356.8K | $5.7K | 0.0000% | — / — |
| FFCX-USDT | $71.06 | 0.00% | $356.4K | $5.1K | 0.0000% | — / — |
 DASH-USDT |
$56.71 | +2.49% | $355.2K | $109.1K | +0.0100% | $421.30 / $0 |
 SOFTBANK-USDT |
$40.69 | +0.03% | $355.1K | $5.9K | 0.0000% | — / — |
 KO-USDT |
$88.24 | +0.10% | $354.7K | $2.0K | 0.0000% | — / — |
 KLAC-USDT |
$176.85 | +0.48% | $354.7K | $8.7K | +0.0100% | — / — |
 JNJ-USDT |
$270.14 | +0.29% | $354.2K | $4.3K | +0.0100% | — / — |
| SSMIC-USDT | $8.4090 | +0.66% | $351.8K | $12.2K | 0.0000% | — / — |
| BBKNG-USDT | $169.16 | +0.29% | $349.8K | $5.2K | 0.0000% | — / — |
 LRCX-USDT |
$288.17 | +0.26% | $349.7K | $8.8K | +0.0100% | — / — |
| ZZHONGJI-USDT | $155.72 | +0.64% | $348.2K | $30.6K | 0.0000% | — / — |
 PURR-USDT |
$13.90 | +0.65% | $348.1K | $6.3K | 0.0000% | — / — |
 ETC-USDT |
$8.4370 | -0.17% | $347.0K | $110.5K | +0.0100% | — / — |
| GGBPUSD-USDT | $1.3372 | -0.05% | $346.9K | $5.4K | 0.0000% | — / — |
 MDB-USDT |
$390.72 | +0.86% | $346.4K | $1.0K | 0.0000% | — / — |
 GDX-USDT |
$95.88 | +0.36% | $344.6K | $7.7K | 0.0000% | — / — |
 AEHR-USDT |
$94.32 | -0.35% | $344.5K | $5.6K | 0.0000% | — / — |
 XLU-USDT |
$41.35 | +0.36% | $343.1K | $5.3K | 0.0000% | — / — |
| SSHOP-USDT | $128.83 | +0.31% | $341.4K | $8.9K | +0.0100% | — / — |
| CCSOPSKHYNIX2L-USDT | $5.5490 | +0.13% | $340.8K | $23.6K | 0.0000% | — / — |
 CGNX-USDT |
$61.23 | -0.73% | $337.5K | $2.0K | 0.0000% | — / — |
 WMT-USDT |
$107.33 | +0.51% | $336.4K | $5.5K | 0.0000% | — / — |
 ZS-USDT |
$197.97 | -0.20% | $335.4K | $6.8K | 0.0000% | — / — |
| HHK0625-USDT | $37.93 | 0.00% | $333.9K | $5.9K | 0.0000% | — / — |
| RREGN-USDT | $782.70 | +0.09% | $333.7K | $4.7K | 0.0000% | — / — |
 NKE-USDT |
$35.74 | +0.76% | $332.6K | $5.2K | 0.0000% | — / — |
| KKODEX200-USDT | $78.45 | +0.03% | $332.2K | $7.8K | 0.0000% | — / — |
| HHANMI-USDT | $167.36 | -0.10% | $329.2K | $7.9K | 0.0000% | — / — |
| SSKDD-USDT | $7.0120 | -0.28% | $328.2K | $1.6K | +0.0100% | — / — |
 PDD-USDT |
$79.65 | +0.13% | $327.4K | $7.2K | +0.0100% | — / — |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.