Kraken Dados da exchange
Volume 24h$220.94MContratos em aberto$456.23M
Liquidações 24h$00 ordens
Contratos327
Reservas / TVL—
Taxa Taker0.050%
Taxa Maker0.020%
Pontuação76/100
Tendência dos contratos em aberto
$510.53M → $456.30M
Maiores variações de contratos em aberto na Kraken
| Par | Preço | Contratos em aberto | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| XTZUSDT | $0.264 | $310.0K | +8.43% | +11.00% | +12.18% |
| RIVERUSDT | $0.794 | $107.3K | -5.37% | -6.90% | -8.89% |
| NEARUSDT | $3.6726 | $4.28M | -2.53% | -6.22% | -5.95% |
| WLDUSDT | $0.3304 | $726.9K | -2.36% | -4.73% | +2.28% |
| PONSUSDT | $0.1691 | $240.0K | -2.31% | -4.65% | -17.63% |
| RAYUSDT | $1.7891 | $199.7K | -2.27% | -9.44% | -16.04% |
| INJUSDT | $8.1070 | $787.2K | -2.14% | -0.46% | -2.05% |
| DASHUSDT | $47.30 | $373.3K | -2.08% | -5.20% | -12.46% |
| SPCXXUSDT | $134.92 | $2.29M | +1.91% | +3.41% | +11.41% |
| PEPEUSDT | $0.00000486 | $1.61M | +1.89% | +2.77% | -7.61% |
| ARCUSDT | $0.03396 | $63.2K | +1.67% | +0.14% | +21.01% |
| OPUSDT | $0.10045 | $507.1K | -1.57% | -2.71% | -8.32% |
Mercados da Kraken (Top 100 por volume)
| Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento | Liquidações 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$75,769.00 | -0.07% | $81.03M | $200.74M | +0.0014% | — / — |
 ZECUSDT |
$1,253.95 | -4.38% | $29.36M | $14.25M | +0.0027% | — / — |
 ETHUSDT |
$2,232.30 | -0.42% | $24.83M | $67.98M | +0.0007% | — / — |
 SOLUSDT |
$89.03 | -0.91% | $16.02M | $19.07M | +0.0016% | — / — |
 XRPUSDT |
$1.1597 | +0.42% | $8.52M | $20.05M | +0.0022% | — / — |
 NEARUSDT |
$3.6726 | -2.26% | $7.38M | $4.28M | -0.0046% | — / — |
 HYPEUSDT |
$77.03 | -2.46% | $6.67M | $16.37M | -0.0012% | — / — |
 XAUTUSDT |
$4,054.50 | -0.07% | $3.51M | $7.34M | +0.0053% | — / — |
 PUMPUSDT |
$0.003645 | -6.30% | $2.75M | $612.2K | -0.0017% | — / — |
 UNIUSDT |
$7.0800 | +0.77% | $2.64M | $2.93M | -0.0006% | — / — |
 SUIUSDT |
$0.8504 | -1.65% | $2.10M | $5.53M | -0.0009% | — / — |
 ADAUSDT |
$0.17977 | -2.21% | $1.77M | $2.82M | -0.0022% | — / — |
 TRUMPUSDT |
$1.1760 | -0.84% | $1.57M | $523.6K | -0.0122% | — / — |
 XMRUSDT |
$597.81 | -2.27% | $1.55M | $3.43M | +0.0042% | — / — |
 PEPEUSDT |
$0.00000486 | -2.13% | $1.53M | $1.61M | +0.0005% | — / — |
 DOTUSDT |
$0.8915 | -1.45% | $1.45M | $2.31M | -0.0018% | — / — |
 DOGEUSDT |
$0.0711 | -0.86% | $1.44M | $3.59M | -0.0008% | — / — |
 LINKUSDT |
$10.74 | -0.36% | $1.37M | $4.37M | -0.0012% | — / — |
 ENAUSDT |
$0.15386 | -6.56% | $1.26M | $1.55M | -0.0023% | — / — |
 WLDUSDT |
$0.3304 | -2.19% | $1.07M | $726.9K | -0.0063% | — / — |
 BCHUSDT |
$246.95 | -5.90% | $1.06M | $1.01M | -0.0001% | — / — |
 TAOUSDT |
$220.87 | -1.70% | $995.1K | $2.19M | +0.0002% | — / — |
 XLMUSDT |
$0.14965 | -1.80% | $892.5K | $4.37M | +0.0054% | — / — |
 INJUSDT |
$8.1070 | -2.07% | $843.1K | $787.2K | -0.0021% | — / — |
 CRVUSDT |
$0.2643 | +0.49% | $738.7K | $2.26M | +0.0021% | — / — |
 WUSDT |
$0.010807 | -4.13% | $701.7K | $197.4K | -0.0025% | — / — |
 QNTUSDT |
$194.99 | -0.29% | $694.7K | $507.9K | +0.0011% | — / — |
 AAVEUSDT |
$130.69 | -0.36% | $629.3K | $2.71M | -0.0013% | — / — |
 STRKUSDT |
$0.03936 | -5.23% | $628.2K | $660.3K | -0.0045% | — / — |
 SPCXXUSDT |
$134.92 | -0.18% | $599.1K | $2.29M | +0.0034% | — / — |
 ARBUSDT |
$0.16816 | +1.56% | $596.9K | $726.7K | -0.0059% | — / — |
 AVAXUSDT |
$8.1560 | -1.77% | $478.9K | $1.63M | -0.0009% | — / — |
 ONDOUSDT |
$0.3578 | -2.82% | $461.7K | $1.48M | -0.0010% | — / — |
 HBARUSDT |
$0.06643 | -1.31% | $450.4K | $1.72M | +0.0009% | — / — |
 DASHUSDT |
$47.30 | +0.64% | $445.2K | $373.3K | -0.0028% | — / — |
 FETUSDT |
$0.14326 | -2.29% | $436.9K | $973.8K | -0.0053% | — / — |
 POLUSDT |
$0.09028 | -1.62% | $430.1K | $813.6K | -0.0013% | — / — |
 MSTRXUSDT |
$127.28 | -1.43% | $404.0K | $1.33M | +0.0037% | — / — |
 NVDAXUSDT |
$187.10 | -0.34% | $399.0K | $804.4K | -0.0121% | — / — |
 BRENTOILUSDT |
$97.17 | +0.21% | $395.6K | $384.2K | +0.0144% | — / — |
 LTCUSDT |
$52.06 | -0.53% | $373.0K | $4.19M | -0.0037% | — / — |
 TRXUSDT |
$0.32014 | +0.93% | $367.8K | $923.3K | +0.0026% | — / — |
 GOOGLXUSDT |
$284.37 | -0.57% | $334.4K | $1.42M | -0.0003% | — / — |
 TIAUSDT |
$0.4327 | -0.60% | $331.2K | $421.7K | +0.0002% | — / — |
 BNBUSDT |
$695.55 | +0.25% | $315.4K | $2.97M | -0.0004% | — / — |
 PONSUSDT |
$0.1691 | -14.21% | $305.3K | $240.0K | +0.0004% | — / — |
 SNDKUSDT |
$831.00 | -0.94% | $284.0K | $404.1K | +0.0017% | — / — |
| WWTIOILUSDT | $90.27 | +0.63% | $262.4K | $722.4K | +0.0083% | — / — |
 ZROUSDT |
$1.6014 | -2.10% | $246.7K | $365.9K | +0.0005% | — / — |
 ATOMUSDT |
$1.3660 | -1.30% | $240.9K | $1.10M | -0.0011% | — / — |
 APTUSDT |
$0.5933 | -1.08% | $235.7K | $382.6K | -0.0021% | — / — |
 SOXLUSDT |
$45.61 | -0.02% | $229.2K | $279.9K | +0.0047% | — / — |
 WIFUSDT |
$0.1603 | -0.87% | $228.8K | $340.6K | -0.0028% | — / — |
 FARTCOINUSDT |
$0.1169 | -1.02% | $220.0K | $477.7K | -0.0107% | — / — |
 FILUSDT |
$0.7787 | -3.35% | $218.6K | $1.18M | -0.0029% | — / — |
 SEIUSDT |
$0.04503 | -2.53% | $195.9K | $324.9K | -0.0004% | — / — |
 MUUSDT |
$690.34 | -0.39% | $185.2K | $541.2K | -0.0011% | — / — |
 PENGUUSDT |
$0.006327 | -3.43% | $180.9K | $439.5K | -0.0040% | — / — |
 RAYUSDT |
$1.7891 | -0.97% | $179.9K | $199.7K | -0.0051% | — / — |
 ACEUSDT |
$0.12344 | -4.44% | $179.6K | $48.1K | +0.0060% | — / — |
 XAUUSDT |
$4,066.65 | -0.26% | $178.8K | $1.66M | +0.0002% | — / — |
| CCOINXUSDT | $134.12 | -0.07% | $177.0K | $510.5K | +0.0053% | — / — |
 ALGOUSDT |
$0.09443 | -0.60% | $163.1K | $1.18M | -0.0024% | — / — |
 RENDERUSDT |
$1.5308 | -1.95% | $158.1K | $447.4K | -0.0027% | — / — |
 VETUSDT |
$0.00885 | -2.41% | $154.8K | — | — | — / — |
 ICPUSDT |
$2.4070 | -0.95% | $144.5K | $504.9K | -0.0052% | — / — |
 VIRTUALUSDT |
$0.562 | -0.69% | $144.3K | $166.3K | -0.0041% | — / — |
 CRCLXUSDT |
$67.20 | -0.47% | $137.7K | $703.8K | -0.0026% | — / — |
 COTIUSDT |
$0.018029 | +14.18% | $136.5K | — | — | — / — |
 LDOUSDT |
$0.3231 | -0.98% | $133.9K | $778.9K | -0.0038% | — / — |
 STXUSDT |
$0.3363 | -2.65% | $130.9K | $195.9K | -0.0008% | — / — |
 INTCUSDT |
$56.04 | -0.53% | $124.7K | $1.34M | -0.0027% | — / — |
 PENDLEUSDT |
$1.6210 | -1.70% | $122.7K | $56.8K | -0.0024% | — / — |
 NIGHTUSDT |
$0.03996 | +2.25% | $120.1K | $165.9K | -0.0104% | — / — |
 PYTHUSDT |
$0.06314 | -3.10% | $118.4K | $244.7K | -0.0027% | — / — |
 SOXSUSDT |
$71.55 | +0.04% | $112.6K | $271.3K | -0.0334% | — / — |
 MUBARAKUSDT |
$0.040638 | -3.79% | $107.8K | $63.1K | +0.0017% | — / — |
 SHIBUSDT |
$0.00000448 | -0.95% | $105.6K | $487.4K | +0.0024% | — / — |
 XAGUSDT |
$52.06 | -0.11% | $97.7K | $1.88M | +0.0015% | — / — |
 NATGASUSDT |
$3.1079 | +0.61% | $84.3K | $593.8K | -0.0103% | — / — |
 RUNEUSDT |
$0.5838 | -0.63% | $83.9K | $253.3K | -0.0116% | — / — |
 SPXUSDT |
$0.3564 | -1.87% | $82.8K | $170.3K | -0.0112% | — / — |
 ASTERUSDT |
$0.6784 | -0.29% | $82.5K | $503.5K | +0.0012% | — / — |
 GRASSUSDT |
$0.4996 | -1.21% | $78.1K | $210.0K | -0.0015% | — / — |
 RSRUSDT |
$0.00155 | +2.12% | $77.9K | $82.1K | -0.0244% | — / — |
| HHOODXUSDT | $80.54 | -0.65% | $76.9K | $408.8K | -0.0021% | — / — |
 OPUSDT |
$0.10045 | -3.74% | $73.2K | $507.1K | -0.0081% | — / — |
 GALAUSDT |
$0.001546 | -2.89% | $71.2K | $440.5K | -0.0080% | — / — |
 LSKUSDT |
$0.27781 | -8.62% | $69.7K | — | — | — / — |
 QQQXUSDT |
$655.80 | -0.23% | $66.5K | $1.17M | +0.0165% | — / — |
 XTZUSDT |
$0.264 | +0.11% | $64.3K | $310.0K | -0.0061% | — / — |
 PAXGUSDT |
$4,055.20 | -0.24% | $61.0K | $1.48M | +0.0016% | — / — |
 KASUSDT |
$0.02938 | -1.74% | $58.4K | $268.3K | -0.0126% | — / — |
 ARUSDT |
$4.4460 | +2.85% | $58.1K | — | — | — / — |
 XPLUSDT |
$0.05624 | -4.34% | $55.0K | $389.5K | -0.0046% | — / — |
 NBISUSDT |
$128.85 | -1.20% | $53.9K | $157.5K | -0.0045% | — / — |
 ZENUSDT |
$5.0290 | -2.69% | $49.3K | $100.4K | +0.0014% | — / — |
| PPROMPTUSDT | $0.02183 | +4.65% | $45.4K | — | — | — / — |
 SOONUSDT |
$0.2538 | -5.26% | $43.9K | $106.9K | +0.0106% | — / — |
 SUSHIUSDT |
$0.1779 | -2.20% | $41.9K | $258.3K | -0.0171% | — / — |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.