Kraken Dados da exchange
Volume 24h$795.10MContratos em aberto$477.20M
Liquidações 24h$00 ordens
Contratos316
Reservas / TVL—
Taxa Taker0.050%
Taxa Maker0.020%
Pontuação79/100
Tendência dos contratos em aberto
$439.29M → $477.56M
Maiores variações de contratos em aberto na Kraken
| Par | Preço | Contratos em aberto | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| BONKUSDT | $0.00000306 | $187.1K | +17.12% | +21.88% | +9.63% |
| PENDLEUSDT | $2.6310 | $142.4K | +14.27% | +27.40% | -10.59% |
| PEPEUSDT | $0.00000401 | $2.15M | -13.66% | -0.88% | -1.58% |
| NEARUSDT | $4.0116 | $6.87M | -11.72% | -12.92% | -8.87% |
| RENDERUSDT | $1.6608 | $389.4K | -11.35% | +29.57% | -3.83% |
| RUNEUSDT | $0.5643 | $186.4K | +10.57% | +24.54% | +31.54% |
| FETUSDT | $0.17581 | $679.3K | -9.64% | -16.58% | -22.50% |
| JUPUSDT | $0.2784 | $564.5K | +9.27% | +12.62% | +1.59% |
| CVXUSDT | $1.9762 | $113.6K | -8.20% | +5.02% | -2.45% |
| MORPHOUSDT | $2.7176 | $79.2K | +7.03% | +15.40% | +1.16% |
| ONDOUSDT | $0.4209 | $2.40M | -6.69% | +4.33% | -7.47% |
| ALGOUSDT | $0.11204 | $1.02M | -6.47% | -0.38% | +11.68% |
Mercados da Kraken (Top 100 por volume)
| Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento | Liquidações 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$81,204.00 | -0.30% | $293.54M | $175.74M | +0.0009% | — / — |
 ETHUSDT |
$2,631.10 | -0.34% | $171.86M | $79.66M | 0.0000% | — / — |
 SOLUSDT |
$109.88 | -0.96% | $68.63M | $32.06M | +0.0024% | — / — |
 ZECUSDT |
$1,470.83 | -0.25% | $30.00M | $19.31M | +0.0017% | — / — |
 AVAXUSDT |
$11.23 | +15.79% | $26.71M | $4.13M | -0.0016% | — / — |
 NEARUSDT |
$4.0116 | +11.83% | $25.38M | $6.87M | -0.0110% | — / — |
 XRPUSDT |
$1.4081 | -1.24% | $23.64M | $16.26M | +0.0018% | — / — |
 DOGEUSDT |
$0.08697 | -2.96% | $14.62M | $5.34M | +0.0018% | — / — |
 ENAUSDT |
$0.22278 | +11.54% | $12.38M | $3.00M | +0.0143% | — / — |
 SUIUSDT |
$0.8864 | +3.17% | $11.43M | $6.24M | +0.0018% | — / — |
 HYPEUSDT |
$92.94 | +0.61% | $11.08M | $16.77M | +0.0032% | — / — |
 ADAUSDT |
$0.22775 | -0.42% | $8.31M | $5.69M | -0.0003% | — / — |
 TAOUSDT |
$264.85 | +0.45% | $7.18M | $3.65M | +0.0019% | — / — |
 UNIUSDT |
$8.6910 | +0.56% | $6.79M | $4.88M | +0.0044% | — / — |
 LINKUSDT |
$12.46 | -0.42% | $6.53M | $5.95M | -0.0023% | — / — |
 INJUSDT |
$7.8350 | +1.31% | $5.14M | $909.4K | -0.0027% | — / — |
 PEPEUSDT |
$0.00000401 | -5.77% | $4.71M | $2.15M | -0.0095% | — / — |
 XMRUSDT |
$553.50 | +0.14% | $3.98M | $5.02M | +0.0079% | — / — |
 ARBUSDT |
$0.21064 | +2.19% | $3.93M | $1.20M | +0.0006% | — / — |
 HBARUSDT |
$0.08637 | +5.57% | $3.12M | $1.23M | +0.0049% | — / — |
 TRXUSDT |
$0.34343 | +1.34% | $3.09M | $1.68M | -0.0024% | — / — |
 FETUSDT |
$0.17581 | -1.78% | $2.34M | $679.3K | +0.0037% | — / — |
 DASHUSDT |
$56.92 | -3.10% | $2.31M | $834.4K | -0.0083% | — / — |
 CRVUSDT |
$0.348 | +2.56% | $2.21M | $2.99M | +0.0048% | — / — |
 FILUSDT |
$0.945 | -12.31% | $2.16M | $1.23M | -0.0043% | — / — |
 ONDOUSDT |
$0.4209 | -2.48% | $2.13M | $2.40M | -0.0020% | — / — |
 PUMPUSDT |
$0.004162 | +0.29% | $1.85M | $516.7K | +0.0053% | — / — |
 XLMUSDT |
$0.19601 | -0.70% | $1.81M | $2.21M | -0.0013% | — / — |
 LTCUSDT |
$58.47 | +1.42% | $1.77M | $6.10M | +0.0013% | — / — |
 AAVEUSDT |
$135.66 | -4.53% | $1.70M | $3.27M | -0.0033% | — / — |
 WLDUSDT |
$0.4339 | +0.16% | $1.70M | $802.2K | -0.0060% | — / — |
 FARTCOINUSDT |
$0.1663 | +1.77% | $1.66M | $672.5K | +0.0020% | — / — |
 TRUMPUSDT |
$2.0730 | -2.03% | $1.39M | $963.1K | +0.0056% | — / — |
| WWTIOILUSDT | $97.41 | +2.21% | $1.17M | $407.2K | +0.0050% | — / — |
 DOTUSDT |
$1.1538 | +2.24% | $1.16M | $4.29M | -0.0088% | — / — |
 SYNUSDT |
$0.21506 | -10.96% | $1.09M | $141.5K | +0.0089% | — / — |
 ALGOUSDT |
$0.11204 | +11.28% | $1.03M | $1.02M | -0.0079% | — / — |
 BCHUSDT |
$251.05 | -1.29% | $1.02M | $830.3K | +0.0007% | — / — |
| XXCUUSDT | $6.6592 | -0.67% | $902.5K | $21.0K | -0.0155% | — / — |
 CELRUSDT |
$0.00355 | +24.30% | $892.8K | $54.4K | -0.1490% | — / — |
 STRKUSDT |
$0.04927 | +16.78% | $783.8K | $522.8K | +0.0074% | — / — |
 BNBUSDT |
$769.17 | +0.87% | $752.1K | $2.39M | +0.0019% | — / — |
 RENDERUSDT |
$1.6608 | +5.78% | $702.5K | $389.4K | +0.0060% | — / — |
 ACEUSDT |
$0.15891 | +3.17% | $673.6K | $57.2K | +0.0026% | — / — |
 SHIBUSDT |
$0.0000055 | -1.82% | $643.3K | $1.18M | -0.0047% | — / — |
 XAUTUSDT |
$4,367.70 | -0.15% | $618.6K | $4.97M | -0.0002% | — / — |
 JTOUSDT |
$0.4993 | +5.52% | $596.8K | $327.1K | -0.0018% | — / — |
 SEIUSDT |
$0.05036 | +2.57% | $579.4K | $335.2K | +0.0056% | — / — |
 CRCLXUSDT |
$91.58 | -0.40% | $555.4K | $1.37M | +0.0022% | — / — |
 ETCUSDT |
$8.4550 | -0.67% | $520.2K | $1.86M | +0.0003% | — / — |
 ETHFIUSDT |
$0.7195 | -2.49% | $500.3K | $268.9K | -0.0002% | — / — |
 XTZUSDT |
$0.3434 | -6.91% | $477.9K | $283.3K | -0.0056% | — / — |
 JUPUSDT |
$0.2784 | -0.18% | $475.0K | $564.5K | +0.0001% | — / — |
 BRENTOILUSDT |
$100.61 | +1.84% | $457.5K | $205.3K | +0.0032% | — / — |
 OPUSDT |
$0.12644 | +3.55% | $449.3K | $685.1K | -0.0042% | — / — |
 ICPUSDT |
$2.9040 | -1.39% | $443.2K | $480.4K | -0.0052% | — / — |
 WIFUSDT |
$0.2027 | -4.70% | $420.1K | $498.5K | 0.0000% | — / — |
 KASUSDT |
$0.0387 | -2.32% | $392.4K | $311.7K | -0.0027% | — / — |
 VIRTUALUSDT |
$0.6737 | -0.75% | $388.2K | $434.0K | +0.0054% | — / — |
 PAXGUSDT |
$4,360.20 | -0.14% | $380.2K | $1.40M | +0.0044% | — / — |
 PENGUUSDT |
$0.007856 | -3.65% | $369.0K | $292.7K | -0.0015% | — / — |
 APTUSDT |
$0.7424 | +1.16% | $362.9K | $566.2K | +0.0004% | — / — |
 SAGAUSDT |
$0.03694 | +47.64% | $340.3K | $65.9K | -0.0167% | — / — |
 SPYXUSDT |
$763.30 | -0.20% | $339.1K | $1.35M | -0.0136% | — / — |
 ARUSDT |
$4.8370 | +11.12% | $327.5K | $71.2K | +0.0382% | — / — |
 DYDXUSDT |
$0.12937 | -3.50% | $323.6K | $297.1K | -0.0018% | — / — |
 STXUSDT |
$0.32039 | +4.13% | $323.1K | $82.7K | -0.0051% | — / — |
 LDOUSDT |
$0.4142 | +1.32% | $318.8K | $1.12M | -0.0052% | — / — |
 POLUSDT |
$0.10729 | +2.76% | $306.9K | $1.40M | +0.0015% | — / — |
 ZENUSDT |
$7.7750 | +0.21% | $292.9K | $397.1K | +0.0171% | — / — |
 EGLDUSDT |
$3.6880 | -7.52% | $288.0K | $389.2K | -0.0101% | — / — |
 GOOGLXUSDT |
$349.61 | -0.53% | $258.9K | $760.2K | -0.0081% | — / — |
 TIAUSDT |
$0.4188 | +1.53% | $257.1K | $359.9K | -0.0006% | — / — |
 RUNEUSDT |
$0.5643 | +2.32% | $252.7K | $186.4K | +0.0088% | — / — |
| GGLDXUSDT | $401.00 | -0.02% | $250.4K | $1.44M | -0.0042% | — / — |
 JASMYUSDT |
$0.004093 | -0.20% | $227.3K | $236.2K | -0.0093% | — / — |
 ASTERUSDT |
$0.7384 | -2.61% | $219.5K | $254.5K | -0.0039% | — / — |
 AXSUSDT |
$1.0068 | -1.39% | $213.8K | $146.4K | -0.0048% | — / — |
 ATOMUSDT |
$1.7730 | +2.96% | $206.6K | $2.95M | -0.0051% | — / — |
 ENSUSDT |
$6.3530 | -0.56% | $191.7K | $202.3K | +0.0056% | — / — |
 PORTALUSDT |
$0.01908 | +1.22% | $177.8K | $43.3K | +0.0079% | — / — |
 PENDLEUSDT |
$2.6310 | -1.61% | $175.8K | $142.4K | +0.0153% | — / — |
 MSTRXUSDT |
$155.99 | -1.22% | $175.4K | $803.1K | -0.0035% | — / — |
 LSKUSDT |
$0.38406 | -6.74% | $154.7K | $70.3K | -0.0739% | — / — |
 APEUSDT |
$0.1376 | -2.48% | $145.0K | $407.4K | -0.0010% | — / — |
 QQQXUSDT |
$720.60 | -0.17% | $140.3K | $1.14M | +0.0027% | — / — |
| CCOINXUSDT | $193.70 | -1.10% | $139.6K | $380.9K | +0.0306% | — / — |
 COTIUSDT |
$0.018029 | +14.18% | $136.5K | $24.8K | -0.2693% | — / — |
 SANDUSDT |
$0.04041 | +0.75% | $136.2K | $158.2K | -0.0020% | — / — |
 KAITOUSDT |
$0.3323 | -3.23% | $130.5K | $234.0K | +0.0005% | — / — |
 SUSHIUSDT |
$0.2526 | +1.32% | $129.8K | $759.0K | +0.0049% | — / — |
 EIGENUSDT |
$0.2325 | -0.56% | $122.9K | $151.9K | +0.0078% | — / — |
 ZROUSDT |
$1.1270 | -0.32% | $121.4K | $291.0K | +0.0110% | — / — |
 MORPHOUSDT |
$2.7176 | +3.32% | $119.7K | $79.2K | -0.0040% | — / — |
 RAYUSDT |
$1.6516 | -2.74% | $115.4K | $68.0K | -0.0061% | — / — |
 SPXUSDT |
$0.4674 | -5.37% | $102.4K | $206.8K | -0.0310% | — / — |
 FLOKIUSDT |
$0.00002604 | -0.76% | $101.0K | $107.8K | -0.0162% | — / — |
 MANAUSDT |
$0.0828 | -1.65% | $100.5K | $102.7K | -0.0090% | — / — |
 NVDAXUSDT |
$221.28 | -0.32% | $97.1K | $1.44M | -0.0024% | — / — |
 MOODENGUSDT |
$0.04469 | -3.87% | $94.9K | $35.3K | +0.0153% | — / — |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.