Artificial Intelligence (AI)
Монеты категории (1440)
Капитализация$22.79B+2.64% (24h)
Объём за 24h$3.42B
Открытый интерес$3.89B+7.68% (24h)
Ликвидации за 24h$68.48M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR NEAR Protocol | $4.1400 | +3.30% | +17.12% | +76.00% | $5.41B | $1.57B | $1.09B | $7.35M | +0.0082% |
| 2 |  TAO Bittensor | $265.13 | +1.00% | +1.20% | +11.80% | $3.01B | $271.37M | $398.82M | $567.3K | -0.0063% |
| 3 | SSN0 Staked TAO (Root) | $254.01 | +0.70% | -0.82% | +7.40% | $1.74B | $41.86M | — | — | — |
| 4 |  ICP Internet Computer | $2.8900 | +0.50% | -0.99% | +3.60% | $1.61B | $63.06M | $88.70M | $169.7K | +0.0022% |
| 5 |  AKE Akedo | $0.064051 | -4.00% | +0.06% | +301.50% | $1.45B | $99.16M | $89.53M | $44.23M | -0.0676% |
| 6 |  VVV Venice Token | $28.35 | +1.10% | +7.78% | +28.50% | $1.36B | $80.30M | $162.37M | $307.3K | +0.0157% |
| 7 |  RENDER Render | $1.6800 | +1.20% | +7.20% | +19.20% | $874.22M | $99.11M | $58.01M | $149.6K | -0.0001% |
| 8 |  VIRTUAL Virtuals Protocol | $0.673364 | +0.10% | -0.69% | +8.10% | $444.14M | $54.66M | $69.29M | $73.5K | +0.0041% |
| 9 |  PIEVERSE Pieverse | $1.5700 | -0.40% | -3.04% | +31.50% | $431.15M | $28.39M | $57.90M | $845.2K | +0.0141% |
| 10 |  FET Artificial Superintelligence Alliance | $0.176905 | +1.60% | -1.19% | +2.60% | $409.26M | $118.76M | $90.76M | $1.11M | -0.2740% |
| 11 |  UB Unibase | $0.125164 | +3.50% | -10.89% | -5.60% | $312.34M | $26.82M | $11.17M | $1.06M | -0.0023% |
| 12 |  AR Arweave | $4.7100 | +0.70% | +8.44% | +64.90% | $309.45M | $73.31M | $39.37M | $1.14M | +0.0037% |
| 13 |  KITE Kite | $0.115152 | +0.30% | +0.39% | +7.20% | $275.42M | $7.60M | $37.47M | $1.2K | -0.0020% |
| 14 |  PRL Pearl | $1.0600 | -0.90% | -0.08% | +106.00% | $270.23M | $2.33M | $5.48M | $3.9K | +0.0065% |
| 15 |  GRT The Graph | $0.022568 | +1.50% | +10.04% | +18.70% | $247.00M | $22.11M | $13.95M | $28.9K | -0.0008% |
| 16 |  GRASS Grass | $0.361206 | +0.80% | +1.93% | +10.20% | $244.60M | $19.35M | $51.18M | $22.1K | -0.2350% |
| 17 |  MAMO Mamo | $0.37835 | +0.70% | +3,429.82% | +10.70% | $244.00M | $67.00M | — | — | — |
| 18 |  EIGEN EigenCloud (prev. EigenLayer) | $0.23355 | +0.90% | -0.06% | +11.60% | $216.22M | $32.01M | $36.53M | $78.0K | +0.0167% |
| 19 |  THETA Theta Network | $0.214502 | +0.40% | -4.28% | +5.70% | $214.58M | $6.03M | $11.13M | $48.8K | +0.0094% |
| 20 |  AKT Akash Network | $0.568425 | +1.10% | +0.63% | +3.70% | $169.68M | $4.20M | $16.07M | $6.1K | +0.0053% |
| 21 |  TRAC OriginTrail | $0.331119 | -0.40% | -2.34% | +1.90% | $148.10M | $3.76M | — | — | — |
| 22 |  SENT Sentient | $0.017934 | -0.10% | -0.18% | +23.80% | $129.73M | $14.04M | $12.43M | $15.3K | +0.0045% |
| 23 |  AWE AWE Network | $0.062266 | -0.30% | -2.71% | +3.60% | $120.93M | $1.10M | $4.40M | $1.7K | +0.0092% |
| 24 |  GLM Golem | $0.11947 | +0.50% | -1.71% | +4.30% | $119.41M | $1.80M | $8.82M | $1.3K | +0.0182% |
| 25 |  EGLD MultiversX | $3.7900 | +3.30% | -4.45% | -10.90% | $116.78M | $9.69M | $18.15M | $147.0K | -0.1055% |
| 26 |  AIOZ AIOZ Network | $0.091043 | +0.60% | +0.81% | +24.50% | $116.43M | $9.09M | $9.56M | $167.19 | +0.0100% |
| 27 |  Q Quack AI | $0.025201 | +0.50% | +4.57% | -0.60% | $112.93M | $5.49M | $12.85M | $13.8K | +0.0050% |
| 28 |  PWT Permacast | $0.579932 | -0.10% | -0.84% | 0.00% | $112.61M | $1.80M | — | — | — |
| 29 |  SN64 Chutes | $18.31 | 0.00% | -0.20% | +10.70% | $109.41M | $633.5K | — | — | — |
| 30 |  ATH Aethir | $0.00544 | 0.00% | +1.23% | +12.90% | $109.38M | $15.46M | $20.49M | $17.8K | +0.0019% |
| 31 |  SN51 lium | $22.42 | 0.00% | -1.36% | -2.60% | $105.92M | $646.8K | — | — | — |
| 32 |  UAI UnifAI Network | $0.410812 | +0.80% | +5.28% | -18.20% | $98.17M | $5.53M | $30.58M | $74.4K | +0.0098% |
| 33 |  TAG TAGGER | $0.00084 | +3.00% | +5.97% | +25.60% | $91.10M | $2.64M | $18.00M | $22.7K | +0.0060% |
| 34 |  SN4 Targon | $14.61 | 0.00% | -1.02% | +5.30% | $83.33M | $298.3K | — | — | — |
| 35 |  ARKM Arkham | $0.112495 | +1.20% | -0.64% | +7.30% | $80.20M | $6.99M | $10.21M | $20.0K | +0.0045% |
| 36 |  KAITO KAITO | $0.330406 | 0.00% | -4.00% | +7.40% | $79.83M | $19.94M | $30.61M | $67.7K | +0.0047% |
| 37 |  LPT Livepeer | $1.5900 | 0.00% | -2.38% | +13.50% | $79.14M | $10.59M | $9.73M | $27.4K | +0.0054% |
| 38 |  TFUEL Theta Fuel | $0.010348 | +1.00% | -0.22% | +4.10% | $77.80M | $798.1K | $61.4K | $0 | -0.0148% |
| 39 |  LBT Law Blocks AI | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K | — | — | — |
| 40 |  DIEM Diem | $2,011.40 | +1.70% | +3.02% | +16.40% | $75.34M | $2.25M | — | — | — |
| 41 |  ARC AI Rig Complex | $0.074028 | +0.30% | +14.39% | +6.30% | $74.01M | $5.72M | $31.39M | $27.3K | +0.0132% |
| 42 |  ZIG ZIGChain | $0.051494 | 0.00% | -3.03% | +17.00% | $72.55M | $6.92M | $192.6K | $0 | -0.0823% |
| 43 |  DATA Data Network | $0.196018 | +0.30% | +2.66% | +1.70% | $70.35M | $3.51M | $2.59M | $402.29 | +0.0101% |
| 44 |  ALLO Allora | $0.258811 | +1.60% | +9.48% | +16.40% | $64.77M | $25.88M | $31.93M | $603.7K | +0.0045% |
| 45 |  COAI ChainOpera AI | $0.316501 | +0.10% | -4.17% | +7.90% | $59.49M | $2.44M | $16.77M | $8.0K | +0.0060% |
| 46 |  IO io.net | $0.142783 | +0.60% | +0.56% | +9.30% | $56.73M | $11.41M | $8.55M | $20.6K | +0.0074% |
| 47 |  ORBIO Orbio.so | $0.059016 | +5.30% | +2.52% | +331.30% | $56.06M | $3.61M | $123.7K | $0 | +0.0132% |
| 48 |  SN120 affine | $12.85 | 0.00% | +0.18% | +7.60% | $52.84M | $181.6K | — | — | — |
| 49 |  QUBIC Qubic | $0.0000003668 | +1.00% | -0.81% | -7.80% | $52.27M | $1.07M | — | — | — |
| 50 |  SN44 Score | $8.9200 | -1.40% | -0.53% | +3.10% | $49.74M | $2.65M | — | — | — |
| 51 |  M Mantis | $0.47447 | — | — | -62.30% | $47.45M | $4.7K | $17.42M | $431.9K | +0.0147% |
| 52 |  0G 0G | $0.222181 | +0.60% | -1.76% | +9.60% | $47.39M | $8.95M | $18.70M | $72.4K | +0.0056% |
| 53 |  HOLO Holoworld | $0.060056 | +0.60% | -2.71% | -3.70% | $47.27M | $2.02M | $5.03M | $22.0K | +0.0098% |
| 54 |  ACU Acurast | $0.121826 | -0.30% | -0.77% | -0.70% | $47.17M | $1.76M | $17.70M | $11.8K | +0.0050% |
| 55 |  CNPY Canopy | $0.427028 | +3.50% | -0.18% | +94.60% | $46.31M | $33.17M | $3.92M | $230.0K | +0.0718% |
| 56 |  US Talus | $0.015803 | +1.00% | +1.73% | +6.80% | $46.09M | $906.2K | $28.10M | $6.9K | +0.0115% |
| 57 |  SN3 τemplar | $8.3100 | -0.10% | -4.36% | +14.10% | $45.82M | $3.18M | — | — | — |
| 58 |  SN53 EfficientFrontier | $7.6800 | -0.10% | +1.03% | +15.80% | $42.33M | $3.07M | — | — | — |
| 59 |  DOS DAPPOS | $0.210438 | +0.90% | -1.86% | -3.60% | $42.08M | $3.56M | $5.16M | $24.4K | +0.0061% |
| 60 |  OCEAN Ocean Protocol | $0.168628 | +0.20% | +2.93% | +7.20% | $40.64M | $105.8K | — | — | — |
| 61 |  CCD Concordium | $0.003108 | +0.10% | -3.41% | -14.70% | $39.54M | $40.6K | — | — | — |
| 62 |  SN8 Vanta Network | $7.4600 | 0.00% | +1.45% | +13.90% | $39.54M | $204.4K | — | — | — |
| 63 |  ALCH Alchemist AI | $0.039128 | +0.90% | -2.10% | +9.40% | $39.12M | $3.83M | $11.34M | $2.3K | +0.0109% |
| 64 |  SENTIS SentismAI | $0.199418 | +0.20% | +0.35% | -10.40% | $39.09M | $2.55M | — | — | — |
| 65 |  SQD SQD | $0.027678 | +0.10% | -3.65% | -14.30% | $36.08M | $1.07M | $9.16M | $14.4K | +0.0050% |
| 66 |  SN9 iota | $7.0900 | 0.00% | -0.12% | +9.90% | $34.92M | $46.3K | — | — | — |
| 67 |  VANA Vana | $1.1000 | -0.30% | +1.61% | +14.60% | $33.86M | $3.85M | $5.40M | $21.0K | -0.0033% |
| 68 |  SAHARA Sahara AI | $0.008898 | +0.60% | -1.97% | -2.80% | $32.58M | $4.42M | $10.47M | $22.1K | +0.0055% |
| 69 |  PHA PHALA | $0.037748 | +2.00% | +4.41% | +36.70% | $31.66M | $18.56M | $5.25M | $20.7K | +0.0009% |
| 70 |  AGIX SingularityNET | $0.024632 | +0.60% | -68.14% | -67.10% | $31.52M | $77.6K | — | — | — |
| 71 |  IOTX IoTeX | $0.003335 | +0.80% | +4.73% | +3.00% | $31.46M | $6.32M | $3.92M | $17.0K | +0.0067% |
| 72 |  NOS Nosana | $0.304692 | +2.20% | +1.10% | +6.90% | $30.47M | $360.7K | — | — | — |
| 73 |  FLOCK FLOCK | $0.065807 | -2.40% | -11.89% | -6.90% | $30.45M | $6.76M | $12.92M | $99.8K | +0.0056% |
| 74 |  OPEN OpenLedger | $0.14049 | +0.40% | -5.27% | +4.20% | $30.27M | $4.95M | $15.35M | $222.7K | +0.0028% |
| 75 |  AUKI Auki | $0.006098 | +0.70% | -7.89% | +42.90% | $30.11M | $102.4K | — | — | — |
| 76 |  NIL Nillion | $0.05885 | +1.40% | +16.13% | +41.10% | $29.66M | $20.14M | $12.32M | $38.2K | -0.0036% |
| 77 |  SN68 NOVA | $5.7400 | 0.00% | -0.72% | +10.30% | $29.54M | $354.1K | — | — | — |
| 78 |  AO ao Computer | $4.6800 | -1.00% | +6.08% | +52.00% | $28.75M | $194.1K | — | — | — |
| 79 |  TRUTH Swarm Network | $0.013638 | 0.00% | +4.61% | -8.20% | $28.44M | $1.66M | $19.03M | $4.7K | +0.0164% |
| 80 |  POD Dolphin | $0.337984 | -1.40% | +5.71% | +8.50% | $28.07M | $1.01M | — | — | — |
| 81 |  RLC iExec RLC | $0.312965 | +0.80% | +3.97% | +10.20% | $27.23M | $4.71M | $2.33M | $87.8K | -0.0057% |
| 82 |  VELVET Velvet | $0.058201 | +0.50% | -3.73% | +13.20% | $27.01M | $4.02M | $11.51M | $105.8K | +0.0052% |
| 83 |  AI Gensyn | $0.020211 | +0.50% | -0.65% | +2.10% | $26.37M | $2.34M | $1.23M | $53.5K | +0.0781% |
| 84 |  AIOT OKZOO | $0.04949 | +0.30% | +0.79% | +7.70% | $26.01M | $699.3K | $3.93M | $11.6K | +0.0050% |
| 85 |  OPG OpenGradient | $0.115469 | +0.10% | +1.14% | +10.70% | $25.62M | $7.84M | $11.17M | $7.5K | +0.0058% |
| 86 |  VR Victoria VR | $0.00151 | +0.30% | -0.07% | +0.60% | $25.36M | $1.13M | — | — | — |
| 87 |  MY MetYa | $0.02528 | +0.20% | +3.07% | -0.70% | $24.94M | $137.6K | — | — | — |
| 88 |  CARV CARV | $0.037497 | -0.60% | -1.92% | +1.80% | $24.86M | $763.8K | $2.74M | $6.4K | +0.0063% |
| 89 |  SN28 gm | $5.3500 | -0.60% | +1.87% | +4.30% | $24.59M | $1.25M | — | — | — |
| 90 |  FLUX Flux | $0.058491 | -0.30% | -0.88% | +5.10% | $24.54M | $3.17M | $6.60M | $5.9K | -0.0009% |
| 91 |  BNKR BankrCoin | $0.000241 | +0.90% | -0.29% | +12.60% | $24.13M | $1.34M | — | — | — |
| 92 |  IQ IQ | $0.000852 | +0.20% | -3.62% | -5.40% | $23.44M | $1.00M | — | — | — |
| 93 |  TIG The Innovation Game | $0.734122 | +0.70% | -5.21% | -6.70% | $22.57M | $432.5K | — | — | — |
| 94 |  AIN Infinity Ground | $0.121758 | -0.50% | -15.02% | +148.90% | $22.51M | $53.69M | $12.16M | $157.2K | +0.1057% |
| 95 |  SN56 Gradients | $4.2200 | 0.00% | +0.62% | +9.60% | $21.84M | $29.8K | — | — | — |
| 96 |  M87 MESSIER | $0.00002405 | 0.00% | +8.50% | +47.90% | $21.28M | $265.1K | — | — | — |
| 97 |  XNY Codatta | $0.006148 | +0.20% | -1.67% | -2.00% | $21.13M | $638.6K | $4.63M | $719.61 | +0.0142% |
| 98 |  AIXBT aixbt | $0.020886 | -0.20% | -1.32% | +1.40% | $20.88M | $2.63M | $6.46M | $6.0K | +0.0020% |
| 99 |  ROBO Fabric Protocol | $0.009162 | +0.80% | -0.51% | +7.80% | $20.45M | $3.52M | $8.63M | $23.2K | +0.0040% |
| 100 |  SN93 Bitcast | $4.9800 | -1.20% | +6.74% | -7.10% | $20.06M | $2.13M | — | — | — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.