Artificial Intelligence (AI)
Монеты категории (1534)
Капитализация$19.50B-1.39% (24h)
Объём за 24h$1.06B
Открытый интерес$3.04B-0.68% (24h)
Ликвидации за 24h$10.12M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR NEAR Protocol | $3.7000 | -0.15% | -1.04% | -16.38% | $4.85B | $256.22M | $822.69M | $784.1K | +0.0042% |
| 2 |  TAO Bittensor | $221.56 | +0.32% | -1.22% | -6.27% | $2.59B | $43.44M | $274.84M | $104.9K | +0.0020% |
| 3 | SSN0 Staked TAO (Root) | $224.77 | +0.05% | +2.50% | -4.57% | $1.55B | $32.52M | — | — | — |
| 4 |  ICP Internet Computer | $2.4100 | -0.20% | -0.25% | -3.85% | $1.35B | $19.62M | $75.59M | $6.0K | +0.0002% |
| 5 |  VVV Venice Token | $20.36 | +0.11% | -2.30% | -13.55% | $995.99M | $13.23M | $130.14M | $28.8K | +0.0035% |
| 6 |  RENDER Render | $1.5400 | +0.22% | -1.40% | -1.68% | $820.74M | $16.06M | $42.22M | $2.5K | +0.0038% |
| 7 | PPEARL Pearl | $1.7700 | +0.12% | +1.88% | +23.48% | $660.40M | $8.49M | $135.4K | $0 | +0.0021% |
| 8 |  PIEVERSE Pieverse | $1.3900 | -0.24% | -0.82% | +34.91% | $381.50M | $11.98M | $51.86M | $118.1K | +0.0086% |
| 9 |  VIRTUAL Virtuals Protocol | $0.563035 | +0.27% | -0.33% | -5.15% | $370.73M | $13.68M | $59.36M | $2.8K | +0.0017% |
| 10 |  GRASS Grass | $0.501443 | -0.55% | +0.27% | -13.49% | $362.05M | $12.54M | $69.24M | $21.1K | +0.0041% |
| 11 |  FET Artificial Superintelligence Alliance | $0.143886 | +0.20% | -1.81% | -11.10% | $332.69M | $31.65M | $64.51M | $44.3K | +0.0003% |
| 12 |  UB Unibase | $0.105905 | -0.59% | -2.37% | -8.20% | $264.76M | $7.71M | $6.02M | $3.8K | +0.0006% |
| 13 |  KITE Kite | $0.106274 | +0.17% | -2.51% | -7.39% | $253.94M | $4.62M | $33.43M | $3.3K | +0.0041% |
| 14 |  MAMO Mamo | $0.37835 | +0.70% | +3,429.82% | +10.70% | $244.00M | $67.00M | — | — | — |
| 15 |  AR Arweave | $3.1800 | +0.15% | +0.16% | +0.73% | $208.78M | $3.77M | $17.52M | $7.0K | -0.0061% |
| 16 |  GRT The Graph | $0.018795 | -0.09% | -1.68% | -7.60% | $205.55M | $4.20M | $9.36M | $6.3K | -0.0028% |
| 17 |  AKT Akash Network | $0.628596 | +0.08% | -4.35% | +2.64% | $188.35M | $2.36M | $17.65M | $2.4K | +0.0044% |
| 18 |  EIGEN EigenCloud (prev. EigenLayer) | $0.165108 | +0.05% | -3.14% | -15.01% | $168.17M | $9.25M | $20.41M | $20.7K | +0.0035% |
| 19 |  TRAC OriginTrail | $0.345138 | -2.06% | +3.09% | -4.54% | $154.37M | $4.40M | — | — | — |
| 20 |  THETA Theta Network | $0.142658 | -0.01% | -3.39% | -10.44% | $142.66M | $1.68M | $6.89M | $3.8K | +0.0093% |
| 21 |  SN51 lium | $27.69 | +0.19% | -0.48% | -9.51% | $141.22M | $1.41M | — | — | — |
| 22 |  Q Quack AI | $0.02731 | -0.88% | -0.63% | -13.30% | $133.80M | $5.39M | $18.68M | $80.6K | +0.0028% |
| 23 |  SENT Sentient | $0.017641 | -0.03% | -3.98% | -9.22% | $127.65M | $2.58M | $11.62M | $1.9K | -0.0007% |
| 24 |  AWE AWE Network | $0.062836 | +0.19% | +0.86% | -14.28% | $122.08M | $1.88M | $5.11M | $0 | +0.0056% |
| 25 |  AKE Akedo | $0.005266 | +4.66% | +4.74% | -41.43% | $120.09M | $91.19M | $63.68M | $3.09M | -0.0069% |
| 26 |  AIOZ AIOZ Network | $0.087938 | +0.32% | -0.23% | -3.93% | $113.36M | $3.23M | $4.50M | $0 | +0.0100% |
| 27 |  PWT Permacast | $0.579932 | -0.10% | -0.84% | 0.00% | $112.61M | $1.80M | — | — | — |
| 28 |  GLM Golem | $0.106614 | -0.95% | -0.22% | -7.39% | $106.65M | $1.32M | $3.05M | $5.13 | -0.0113% |
| 29 |  ATH Aethir | $0.00487 | -0.51% | -2.61% | -2.69% | $98.03M | $5.86M | $10.40M | $85.48 | +0.0045% |
| 30 |  SN64 Chutes | $14.95 | -0.03% | -1.19% | -6.26% | $95.09M | $234.3K | — | — | — |
| 31 |  EGLD MultiversX | $3.0400 | +0.53% | -4.38% | -10.54% | $94.65M | $1.72M | $8.85M | $24.8K | +0.0038% |
| 32 |  0G 0G | $0.145281 | +0.41% | -2.68% | -13.96% | $89.18M | $3.25M | $13.24M | $20.6K | +0.0049% |
| 33 |  LBT Law Blocks AI | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K | — | — | — |
| 34 |  SN4 Targon | $12.85 | +0.02% | -0.73% | -5.99% | $76.28M | $660.4K | — | — | — |
| 35 |  WAL Walrus | $0.028259 | -0.10% | -1.75% | -5.28% | $75.49M | $1.64M | $6.94M | $1.6K | -0.0018% |
| 36 |  TAG TAGGER | $0.00066 | +0.13% | -7.92% | -11.58% | $71.80M | $1.62M | $13.02M | $2.7K | +0.0074% |
| 37 |  ARKM Arkham | $0.099783 | -0.64% | -4.86% | -12.13% | $71.16M | $3.43M | $8.59M | $3.8K | +0.0076% |
| 38 |  LPT Livepeer | $1.3400 | +0.06% | -1.34% | -5.94% | $66.60M | $2.21M | $7.16M | $2.8K | -0.0012% |
| 39 |  AIOT OKZOO | $0.120402 | +0.12% | +18.30% | +39.51% | $63.40M | $4.00M | $7.97M | $115.5K | +0.0432% |
| 40 |  ALLO Allora | $0.150161 | +0.23% | -2.39% | -8.05% | $63.19M | $1.65M | $11.56M | $1.4K | +0.0046% |
| 41 |  DIEM Diem | $1,642.59 | +0.47% | -2.62% | -8.47% | $60.86M | $495.5K | — | — | — |
| 42 |  TFUEL Theta Fuel | $0.00754 | +0.03% | -1.90% | -6.88% | $56.74M | $167.3K | — | — | — |
| 43 |  ZIG ZIG Finance | $0.039109 | +0.08% | -0.92% | -7.07% | $55.10M | $71.84M | — | — | — |
| 44 |  QUBIC Qubic | $0.0000003704 | -0.53% | -2.24% | -6.29% | $54.29M | $811.5K | — | — | — |
| 45 |  ACU Acurast | $0.119943 | -0.66% | +0.10% | -1.22% | $52.53M | $1.21M | $6.95M | $679.35 | +0.0050% |
| 46 |  KAITO KAITO | $0.212746 | -0.11% | -2.09% | -10.61% | $51.35M | $5.74M | $17.22M | $1.6K | +0.0008% |
| 47 |  IO io.net | $0.117489 | +0.02% | -3.66% | -12.03% | $50.08M | $4.24M | $6.55M | $2.4K | +0.0026% |
| 48 |  M Mantis | $0.47447 | — | — | -62.30% | $47.45M | $0 | $10.42M | $1.9K | +0.0055% |
| 49 |  NOS Nosana | $0.452212 | -0.15% | +5.12% | +12.58% | $45.22M | $576.0K | — | — | — |
| 50 |  HOLO Holoworld | $0.05432 | +0.42% | -1.95% | -5.26% | $45.20M | $616.7K | $2.93M | $5.4K | +0.0030% |
| 51 | VVANTA Vanta Network | $7.8300 | +0.03% | +2.28% | -7.72% | $43.57M | $194.7K | — | — | — |
| 52 |  COAI ChainOpera AI | $0.227008 | +0.51% | +0.45% | -7.68% | $42.68M | $1.47M | $10.11M | $820.40 | +0.0055% |
| 53 | FFXNW FastX Network Token | $0.326771 | -0.27% | +1.35% | -3.39% | $42.48M | $187.8K | — | — | — |
| 54 | VVANTA Vanta Network | $7.4400 | -0.18% | -0.45% | -3.20% | $42.03M | $180.6K | — | — | — |
| 55 |  SN120 affine | $9.3200 | -0.19% | -1.57% | -5.83% | $41.77M | $171.7K | — | — | — |
| 56 |  SN44 Score | $7.0100 | -0.16% | -2.26% | -2.94% | $41.26M | $237.3K | — | — | — |
| 57 |  DATA Data Network | $0.11296 | +0.05% | -3.07% | -12.17% | $40.82M | $1.09M | $3.04M | $0 | +0.0057% |
| 58 |  DOS DAPPOS | $0.198718 | -0.16% | -4.73% | +0.33% | $39.75M | $3.66M | $7.87M | $1.6K | +0.0037% |
| 59 |  POD Dolphin | $0.47478 | +1.48% | -1.13% | +2.95% | $39.74M | $4.52M | $43.2K | $0 | +0.0031% |
| 60 |  CCD Concordium | $0.003098 | +0.55% | +10.17% | +6.28% | $39.58M | $161.5K | — | — | — |
| 61 |  RLC iExec RLC | $0.431507 | -0.17% | -1.98% | -9.58% | $37.54M | $2.59M | $4.95M | $5.3K | +0.0020% |
| 62 |  SN53 EfficientFrontier | $6.3400 | +0.92% | -4.56% | -15.99% | $37.24M | $2.38M | — | — | — |
| 63 |  TRUTH Swarm Network | $0.016603 | -0.30% | -6.05% | -17.84% | $34.63M | $2.93M | $12.80M | $1.5K | +0.0431% |
| 64 |  ARC AI Rig Complex | $0.033816 | -0.56% | -5.68% | -17.89% | $33.81M | $1.93M | $9.86M | $2.2K | -0.0045% |
| 65 |  NIL Nillion | $0.059778 | +0.34% | -1.84% | -19.67% | $33.37M | $9.55M | $14.91M | $12.9K | -0.0090% |
| 66 |  ALCH Alchemist AI | $0.032313 | +0.80% | -3.35% | -11.29% | $32.31M | $887.8K | $8.55M | $1.6K | +0.0219% |
| 67 |  OCEAN Ocean Protocol | $0.130043 | -0.07% | -2.00% | +5.80% | $31.46M | $42.6K | — | — | — |
| 68 |  AUKI Auki | $0.005824 | +0.11% | -1.13% | -0.12% | $30.85M | $25.1K | — | — | — |
| 69 |  PHA PHALA | $0.034994 | -0.19% | -3.89% | -15.73% | $30.39M | $10.46M | $6.58M | $3.1K | +0.0048% |
| 70 |  ORBIO Orbio.so | $0.031183 | +0.45% | -16.20% | +22.28% | $29.61M | $1.16M | $67.3K | $44.11 | +0.0050% |
| 71 |  OPEN OpenLedger | $0.087589 | -0.10% | +0.83% | +4.34% | $29.59M | $5.37M | $10.15M | $17.9K | +0.0047% |
| 72 | SSLC Silencio | $0.000292 | +0.03% | +9.04% | +23.69% | $28.82M | $204.2K | — | — | — |
| 73 |  OPG OpenGradient | $0.120203 | -0.14% | +0.14% | -4.11% | $28.74M | $2.88M | $11.54M | $2.3K | +0.0043% |
| 74 |  MAGIC Treasure | $0.083606 | -0.39% | -4.32% | +1.40% | $28.44M | $4.72M | $14.48M | $10.8K | +0.0051% |
| 75 |  IOTX IoTeX | $0.003004 | +0.13% | -3.40% | -14.41% | $28.36M | $737.1K | $2.57M | $146.63 | +0.0175% |
| 76 |  SN28 gm | $6.1200 | +0.20% | +7.18% | -17.27% | $28.35M | $1.43M | — | — | — |
| 77 |  SAHARA Sahara AI | $0.006427 | +0.06% | -1.60% | -11.88% | $28.04M | $2.69M | $5.84M | $166.49 | +0.0053% |
| 78 |  VR Victoria VR | $0.001664 | -0.02% | +0.06% | +11.16% | $27.98M | $1.13M | — | — | — |
| 79 |  SN3 τemplar | $4.6900 | -0.05% | -1.17% | -10.98% | $27.63M | $37.0K | — | — | — |
| 80 |  SN9 iota | $5.1400 | -0.12% | -1.45% | -4.78% | $27.24M | $20.3K | — | — | — |
| 81 | SSWARM SWARM ENGINE | $0.026389 | 0.00% | 0.00% | 0.00% | $26.39M | $7.26M | — | — | — |
| 82 |  AIN Infinity Ground | $0.138974 | -2.00% | +0.08% | -42.57% | $25.74M | $8.66M | $27.25M | $567.5K | +0.0219% |
| 83 |  ABT Arcblock | $0.258573 | -1.21% | -1.27% | -5.00% | $25.49M | $12.9K | — | — | — |
| 84 |  BNKR BankrCoin | $0.000253 | +0.25% | -4.43% | -12.42% | $25.30M | $1.07M | — | — | — |
| 85 | SSN85 Vidaio | $5.0300 | -0.26% | +286.57% | +25.46% | $24.22M | $1.69M | — | — | — |
| 86 |  VANA Vana | $0.758756 | -0.07% | -0.46% | -10.44% | $23.37M | $495.4K | $2.75M | $850.87 | -0.0170% |
| 87 |  CARV CARV | $0.031667 | +1.05% | -9.94% | +2.33% | $23.33M | $12.62M | $3.64M | $65.9K | -0.2827% |
| 88 |  SQD SQD | $0.017718 | -0.04% | -3.90% | -7.09% | $23.23M | $569.6K | $4.00M | $452.19 | +0.0392% |
| 89 |  VELVET Velvet | $0.049033 | +0.62% | -3.35% | -4.03% | $22.74M | $2.32M | $5.78M | $11.8K | +0.0143% |
| 90 |  FLUX Flux | $0.053457 | +0.06% | -3.74% | -10.33% | $22.64M | $977.0K | $3.88M | $4.3K | -0.0021% |
| 91 |  TIG The Innovation Game | $0.565003 | -0.33% | +0.80% | +2.54% | $21.47M | $366.8K | — | — | — |
| 92 |  SN68 NOVA | $3.8400 | -0.02% | -1.30% | -1.27% | $21.18M | $135.5K | — | — | — |
| 93 |  SN110 Green Compute | $6.3400 | +0.01% | -0.93% | +10.45% | $21.16M | $308.7K | — | — | — |
| 94 | AAXIS Axis Robotics | $0.128178 | +3.21% | -0.12% | -2.99% | $21.15M | $9.40M | $4.91M | $17.2K | -0.0147% |
| 95 |  AO ao Computer | $3.4200 | -2.99% | -5.16% | -2.53% | $20.97M | $111.7K | — | — | — |
| 96 | DDNA NeoSoul | $0.159439 | +0.04% | -4.85% | -6.37% | $20.73M | $6.25M | $5.07M | $4.1K | +0.0069% |
| 97 |  FLOCK FLOCK | $0.039904 | +0.04% | -1.27% | +11.24% | $20.27M | $2.68M | $4.64M | $17.2K | +0.0027% |
| 98 |  LA Lagrange | $0.053589 | -0.48% | -3.41% | -6.27% | $20.05M | $3.10M | $7.40M | $8.8K | -0.0134% |
| 99 |  AGIX SingularityNET | $0.015645 | +0.34% | -2.12% | +2,086.63% | $20.00M | $33.93 | — | — | — |
| 100 |  XNY Codatta | $0.005502 | +0.58% | -0.86% | -5.65% | $20.00M | $361.4K | $4.70M | $13.36 | +0.0050% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.