Artificial Intelligence (AI)
Coins der Kategorie (1440)
Marktkap.$22.79B+2.64% (24h)
24h-Volumen$3.42B
Open Interest$3.79B+3.74% (24h)
24h-Liquidationen$74.16M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR NEAR Protocol | $4.0600 | -0.90% | +17.16% | +71.00% | $5.31B | $1.71B | $1.06B | $7.23M | +0.0072% |
| 2 |  TAO Bittensor | $263.17 | +0.10% | -0.08% | +10.90% | $2.98B | $267.00M | $387.83M | $578.0K | -0.0065% |
| 3 | SSN0 Staked TAO (Root) | $254.01 | +0.70% | -0.82% | +7.40% | $1.74B | $41.86M | — | — | — |
| 4 |  ICP Internet Computer | $2.8800 | -0.60% | -2.39% | +3.30% | $1.60B | $63.83M | $88.56M | $165.8K | +0.0032% |
| 5 |  AKE Akedo | $0.064404 | +4.80% | -5.44% | +324.60% | $1.47B | $186.43M | $90.30M | $47.74M | -0.1263% |
| 6 |  VVV Venice Token | $28.30 | -1.30% | +6.08% | +27.40% | $1.36B | $79.93M | $163.37M | $331.4K | +0.0201% |
| 7 |  RENDER Render | $1.6600 | -1.30% | +5.79% | +18.20% | $861.66M | $95.47M | $55.18M | $150.1K | +0.0079% |
| 8 |  VIRTUAL Virtuals Protocol | $0.673714 | +0.20% | -0.33% | +7.90% | $443.40M | $59.36M | $69.99M | $74.6K | +0.0039% |
| 9 |  PIEVERSE Pieverse | $1.5700 | +0.60% | -2.42% | +33.30% | $432.18M | $28.67M | $57.94M | $846.1K | +0.0138% |
| 10 |  FET Artificial Superintelligence Alliance | $0.174455 | -2.00% | -2.42% | +1.40% | $403.25M | $118.08M | $88.60M | $1.11M | -0.2731% |
| 11 |  AR Arweave | $4.6800 | -6.50% | +9.18% | +64.50% | $307.22M | $73.07M | $40.22M | $1.18M | +0.0075% |
| 12 |  UB Unibase | $0.12169 | -6.90% | -12.63% | -7.10% | $304.28M | $27.23M | $11.01M | $1.06M | +0.0045% |
| 13 |  KITE Kite | $0.114552 | +0.40% | -0.33% | +6.90% | $273.93M | $7.20M | $37.23M | $1.6K | -0.0023% |
| 14 |  PRL Pearl | $1.0600 | -0.90% | -0.08% | +106.00% | $270.23M | $2.33M | $5.44M | $4.4K | +0.0025% |
| 15 |  MAMO Mamo | $0.37835 | +0.70% | +3,429.82% | +10.70% | $244.00M | $67.00M | — | — | — |
| 16 |  GRASS Grass | $0.359012 | -0.60% | +2.26% | +9.30% | $242.97M | $19.28M | $50.87M | $22.7K | -0.2348% |
| 17 |  GRT The Graph | $0.022208 | +2.30% | +8.08% | +17.00% | $242.81M | $20.69M | $13.54M | $27.9K | +0.0001% |
| 18 |  EIGEN EigenCloud (prev. EigenLayer) | $0.232072 | -1.90% | -0.79% | +10.10% | $214.78M | $31.89M | $36.28M | $77.7K | +0.0164% |
| 19 |  THETA Theta Network | $0.214463 | -0.90% | -4.09% | +5.80% | $214.48M | $6.09M | $11.08M | $48.1K | +0.0094% |
| 20 |  AKT Akash Network | $0.563455 | +0.10% | -0.12% | +3.30% | $167.91M | $3.74M | $15.84M | $6.1K | +0.0027% |
| 21 |  TRAC OriginTrail | $0.331221 | +0.30% | -2.28% | +1.30% | $148.16M | $3.91M | — | — | — |
| 22 |  SENT Sentient | $0.017906 | -0.50% | +0.39% | +23.80% | $129.59M | $14.07M | $12.45M | $16.0K | +0.0042% |
| 23 |  AWE AWE Network | $0.062246 | -0.20% | -2.76% | +3.80% | $120.95M | $1.09M | $4.41M | $2.0K | +0.0150% |
| 24 |  GLM Golem | $0.118892 | -0.30% | -1.74% | +4.00% | $118.83M | $1.84M | $8.77M | $2.0K | +0.0183% |
| 25 |  AIOZ AIOZ Network | $0.090668 | +1.80% | -0.03% | +22.90% | $116.02M | $8.89M | $9.53M | $1.8K | +0.0100% |
| 26 |  EGLD MultiversX | $3.7000 | -0.10% | -7.14% | -11.90% | $113.90M | $7.47M | $17.73M | $145.1K | -0.1214% |
| 27 |  PWT Permacast | $0.579932 | -0.10% | -0.84% | 0.00% | $112.61M | $1.80M | — | — | — |
| 28 |  Q Quack AI | $0.025024 | +1.80% | +3.83% | -1.20% | $112.13M | $5.21M | $12.75M | $13.9K | +0.0050% |
| 29 |  SN64 Chutes | $18.25 | +0.20% | -0.44% | +10.80% | $109.05M | $661.0K | — | — | — |
| 30 |  ATH Aethir | $0.005395 | -1.10% | +1.19% | +12.80% | $108.57M | $13.17M | $19.84M | $18.2K | +0.0017% |
| 31 |  SN51 lium | $22.36 | +0.20% | -1.59% | -2.50% | $105.60M | $674.8K | — | — | — |
| 32 |  UAI UnifAI Network | $0.40667 | -2.70% | +3.51% | -21.10% | $97.17M | $5.72M | $30.35M | $90.0K | +0.0080% |
| 33 |  TAG TAGGER | $0.000821 | -4.30% | +4.00% | +21.50% | $89.40M | $5.56M | $17.71M | $23.0K | +0.0059% |
| 34 |  SN4 Targon | $14.56 | -0.10% | -1.27% | +5.50% | $83.07M | $331.3K | — | — | — |
| 35 |  KAITO KAITO | $0.330775 | -0.20% | -3.69% | +7.40% | $79.84M | $19.55M | $30.81M | $67.4K | +0.0069% |
| 36 |  ARKM Arkham | $0.111493 | -0.80% | -0.96% | +7.50% | $79.45M | $7.04M | $10.11M | $20.7K | +0.0057% |
| 37 |  LPT Livepeer | $1.5900 | -0.30% | -2.35% | +13.60% | $79.18M | $10.62M | $9.77M | $27.4K | +0.0044% |
| 38 |  TFUEL Theta Fuel | $0.010364 | -0.10% | -0.53% | +3.10% | $77.43M | $482.2K | $60.2K | $0 | -0.0125% |
| 39 |  LBT Law Blocks AI | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K | — | — | — |
| 40 |  DIEM Diem | $1,989.63 | -1.20% | +0.58% | +13.70% | $74.44M | $2.19M | — | — | — |
| 41 |  ARC AI Rig Complex | $0.073105 | -0.70% | +12.66% | +5.70% | $73.01M | $5.63M | $31.28M | $30.5K | +0.0125% |
| 42 |  ZIG ZIGChain | $0.051367 | -0.20% | -3.50% | +17.00% | $72.38M | $7.05M | $191.6K | $0 | -0.0867% |
| 43 |  DATA Data Network | $0.19435 | +0.50% | +2.03% | +1.40% | $69.77M | $3.54M | $2.58M | $402.29 | +0.0075% |
| 44 |  ALLO Allora | $0.253342 | +0.50% | +6.84% | +14.50% | $63.34M | $25.62M | $31.27M | $600.2K | +0.0045% |
| 45 |  COAI ChainOpera AI | $0.316052 | -0.30% | -4.47% | +7.50% | $59.42M | $2.47M | $16.77M | $7.8K | +0.0060% |
| 46 |  IO io.net | $0.142152 | -0.40% | +0.43% | +8.80% | $56.50M | $11.10M | $8.47M | $21.0K | +0.0078% |
| 47 |  ORBIO Orbio.so | $0.057579 | +4.30% | -0.78% | +338.60% | $54.70M | $3.35M | $111.7K | $0 | -0.0200% |
| 48 |  SN120 affine | $12.81 | +0.10% | +0.10% | +7.60% | $52.67M | $183.9K | — | — | — |
| 49 |  QUBIC Qubic | $0.0000003624 | +0.50% | -2.05% | -8.90% | $51.63M | $1.10M | — | — | — |
| 50 |  SN44 Score | $9.0100 | -0.20% | -0.93% | +4.40% | $49.62M | $2.56M | — | — | — |
| 51 |  M Mantis | $0.47447 | — | — | -62.30% | $47.45M | $4.7K | $17.52M | $433.7K | +0.0176% |
| 52 |  0G 0G | $0.221656 | -0.80% | -1.81% | +8.00% | $47.26M | $8.54M | $18.67M | $73.7K | +0.0081% |
| 53 |  ACU Acurast | $0.121684 | +1.50% | -1.07% | -0.60% | $47.15M | $1.74M | $17.72M | $12.1K | +0.0089% |
| 54 |  HOLO Holoworld | $0.059747 | -0.80% | -2.94% | -4.50% | $47.00M | $2.04M | $5.01M | $22.0K | +0.0043% |
| 55 |  US Talus | $0.015715 | +0.20% | +2.11% | +5.40% | $45.73M | $1.19M | $27.86M | $8.1K | +0.0135% |
| 56 |  SN3 τemplar | $8.2800 | +0.10% | -4.90% | +14.30% | $45.65M | $3.17M | — | — | — |
| 57 |  CNPY Canopy | $0.41503 | +1.00% | -4.10% | +87.70% | $45.01M | $32.55M | $3.82M | $244.1K | +0.0326% |
| 58 |  SN53 EfficientFrontier | $7.6800 | -0.40% | +2.82% | +17.90% | $42.30M | $3.31M | — | — | — |
| 59 |  DOS DAPPOS | $0.208973 | -0.30% | -1.66% | -4.40% | $41.79M | $3.50M | $5.14M | $22.2K | +0.0052% |
| 60 |  OCEAN Ocean Protocol | $0.168308 | +0.10% | +2.72% | +6.80% | $40.56M | $98.6K | — | — | — |
| 61 |  CCD Concordium | $0.0031 | -3.60% | -3.35% | -14.40% | $39.44M | $98.9K | — | — | — |
| 62 |  SN8 Vanta Network | $7.4400 | +0.10% | +1.01% | +14.00% | $39.41M | $200.3K | — | — | — |
| 63 |  SENTIS SentismAI | $0.199132 | -0.60% | +1.08% | -10.70% | $39.03M | $2.56M | — | — | — |
| 64 |  ALCH Alchemist AI | $0.038896 | -0.30% | -2.67% | +8.30% | $38.89M | $3.86M | $11.28M | $2.4K | +0.0107% |
| 65 |  SQD SQD | $0.027665 | -0.30% | -3.37% | -14.50% | $36.06M | $1.08M | $9.09M | $14.9K | +0.0050% |
| 66 |  SN9 iota | $7.0700 | +0.10% | -0.63% | +10.10% | $34.81M | $48.3K | — | — | — |
| 67 |  VANA Vana | $1.1000 | +1.90% | +2.09% | +14.90% | $33.93M | $3.71M | $5.41M | $21.0K | -0.0019% |
| 68 |  SAHARA Sahara AI | $0.008855 | -0.60% | -2.27% | -3.20% | $32.40M | $4.38M | $10.41M | $22.0K | +0.0055% |
| 69 |  AGIX SingularityNET | $0.024576 | -1.30% | -68.16% | -67.20% | $31.42M | $77.3K | — | — | — |
| 70 |  IOTX IoTeX | $0.003327 | -0.70% | +5.46% | +3.60% | $31.42M | $6.24M | $3.93M | $17.0K | +0.0070% |
| 71 |  FLOCK FLOCK | $0.066283 | -4.90% | -14.57% | -11.20% | $30.87M | $9.73M | $13.94M | $103.7K | +0.0067% |
| 72 |  PHA PHALA | $0.036681 | +1.10% | +2.49% | +34.00% | $30.83M | $18.03M | $5.16M | $16.3K | -0.0104% |
| 73 |  OPEN OpenLedger | $0.139678 | +0.30% | -5.56% | +3.60% | $30.11M | $4.76M | $15.25M | $223.2K | +0.0031% |
| 74 |  NIL Nillion | $0.059287 | +3.10% | +18.12% | +40.00% | $29.85M | $18.99M | $12.29M | $29.1K | +0.0066% |
| 75 |  NOS Nosana | $0.29831 | -0.10% | -0.55% | +4.40% | $29.83M | $329.9K | — | — | — |
| 76 |  SN68 NOVA | $5.7200 | +0.50% | -1.21% | +10.50% | $29.45M | $353.1K | — | — | — |
| 77 |  AUKI Auki | $0.005879 | 0.00% | -7.31% | +42.80% | $29.03M | $126.0K | — | — | — |
| 78 |  AO ao Computer | $4.7100 | -1.50% | +8.12% | +56.90% | $28.84M | $206.2K | — | — | — |
| 79 |  POD Dolphin | $0.345441 | -0.40% | +9.32% | +13.30% | $28.69M | $1.05M | — | — | — |
| 80 |  TRUTH Swarm Network | $0.013637 | -0.60% | +4.32% | -8.30% | $28.44M | $1.66M | $18.95M | $9.6K | +0.0070% |
| 81 |  VELVET Velvet | $0.058862 | 0.00% | -0.98% | +12.80% | $27.27M | $4.25M | $11.72M | $113.1K | +0.0103% |
| 82 |  RLC iExec RLC | $0.312159 | 0.00% | +3.95% | +9.10% | $27.15M | $4.35M | $2.31M | $87.6K | -0.0100% |
| 83 |  AI Gensyn | $0.02015 | -0.40% | -0.77% | +2.20% | $26.30M | $2.39M | $1.23M | $53.5K | -0.0025% |
| 84 |  AIOT OKZOO | $0.049371 | +0.20% | +0.77% | +8.20% | $25.94M | $632.0K | $3.93M | $12.0K | +0.0079% |
| 85 |  OPG OpenGradient | $0.115497 | -1.10% | +1.44% | +11.10% | $25.66M | $7.91M | $11.15M | $7.8K | +0.0058% |
| 86 |  VR Victoria VR | $0.00151 | +0.40% | -0.08% | +0.30% | $25.37M | $1.10M | — | — | — |
| 87 |  CARV CARV | $0.037683 | 0.00% | -1.50% | +2.10% | $24.97M | $698.2K | $2.73M | $6.4K | +0.0084% |
| 88 |  MY MetYa | $0.025216 | -0.30% | +2.65% | -1.00% | $24.87M | $138.2K | — | — | — |
| 89 |  SN28 gm | $5.3500 | +0.30% | +1.08% | +5.20% | $24.77M | $1.22M | — | — | — |
| 90 |  FLUX Flux | $0.058495 | -0.50% | -0.38% | +5.10% | $24.54M | $3.17M | $6.61M | $5.9K | -0.0018% |
| 91 |  BNKR BankrCoin | $0.00024 | +1.60% | -0.13% | +12.00% | $24.05M | $1.35M | — | — | — |
| 92 |  TIG The Innovation Game | $0.763499 | -0.20% | -5.06% | -3.00% | $23.46M | $465.7K | — | — | — |
| 93 |  IQ IQ | $0.000847 | -1.00% | -3.87% | -5.30% | $23.23M | $995.2K | — | — | — |
| 94 |  AIN Infinity Ground | $0.121758 | -0.50% | -15.02% | +148.90% | $22.51M | $53.69M | $12.04M | $168.7K | +0.1024% |
| 95 |  SN56 Gradients | $4.1900 | +0.10% | -0.34% | +9.70% | $21.83M | $29.6K | — | — | — |
| 96 |  M87 MESSIER | $0.00002396 | -0.60% | +7.46% | +50.80% | $21.20M | $250.2K | — | — | — |
| 97 |  XNY Codatta | $0.006116 | 0.00% | -2.36% | -2.40% | $21.02M | $616.8K | $4.61M | $728.47 | +0.0364% |
| 98 |  AIXBT aixbt | $0.020831 | -0.60% | -1.28% | +1.10% | $20.83M | $2.51M | $6.44M | $6.2K | +0.0006% |
| 99 |  ROBO Fabric Protocol | $0.00912 | -0.80% | -0.18% | +6.80% | $20.35M | $3.57M | $8.58M | $24.0K | +0.0054% |
| 100 |  SN93 Bitcast | $4.9800 | +0.90% | +6.17% | -6.00% | $20.22M | $2.21M | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.