Artificial Intelligence (AI)
カテゴリー構成銘柄（1440）
時価総額$21.48B-4.22% (24h)
24h出来高$2.82B
未決済建玉$3.86B+4.26% (24h)
24h清算$73.63M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  NEAR NEAR Protocol | $4.1400 | +10.30% | +14.73% | +86.90% | $5.44B | $1.52B | $1.07B | $9.04M | +0.0057% |
| 2 |  TAO Bittensor | $263.04 | +4.20% | -2.23% | +13.70% | $2.98B | $242.25M | $385.95M | $723.8K | -0.0062% |
| 3 | SSN0 Staked TAO (Root) | $254.01 | +0.70% | -0.82% | +7.40% | $1.74B | $41.86M | — | — | — |
| 4 |  ICP Internet Computer | $2.9200 | +4.40% | +1.21% | +5.30% | $1.63B | $68.79M | $90.16M | $195.3K | +0.0042% |
| 5 |  VVV Venice Token | $27.98 | -3.20% | +0.91% | +31.50% | $1.35B | $79.53M | $160.31M | $361.3K | +0.0183% |
| 6 |  AKE Akedo | $0.056051 | +5.60% | -16.26% | +281.60% | $1.28B | $161.07M | $90.03M | $47.52M | -0.0924% |
| 7 |  RENDER Render | $1.7200 | +9.60% | +7.95% | +24.70% | $896.26M | $87.92M | $55.94M | $151.4K | +0.0048% |
| 8 |  VIRTUAL Virtuals Protocol | $0.671329 | +4.20% | -1.04% | +10.10% | $442.14M | $56.70M | $70.66M | $75.2K | +0.0042% |
| 9 |  PIEVERSE Pieverse | $1.5700 | +1.00% | -1.08% | +36.10% | $431.67M | $29.58M | $58.42M | $849.7K | +0.0163% |
| 10 |  FET Artificial Superintelligence Alliance | $0.179082 | +3.70% | -1.53% | +7.30% | $414.39M | $115.85M | $88.97M | $1.12M | -0.2839% |
| 11 |  UB Unibase | $0.128211 | +1.00% | -9.02% | +5.90% | $320.50M | $26.91M | $11.94M | $986.2K | +0.0038% |
| 12 |  AR Arweave | $4.8400 | +6.20% | +6.29% | +69.30% | $317.62M | $67.08M | $40.75M | $991.4K | +0.0063% |
| 13 |  KITE Kite | $0.114399 | +1.60% | -1.55% | +6.70% | $273.36M | $7.46M | $37.15M | $1.6K | -0.0033% |
| 14 |  PRL Pearl | $1.0600 | -0.90% | -0.08% | +106.00% | $270.23M | $2.33M | $5.46M | $5.3K | +0.0025% |
| 15 |  GRASS Grass | $0.361162 | +1.10% | +3.42% | +10.50% | $244.53M | $19.97M | $51.36M | $22.0K | -0.2367% |
| 16 |  MAMO Mamo | $0.37835 | +0.70% | +3,429.82% | +10.70% | $244.00M | $67.00M | — | — | — |
| 17 |  GRT The Graph | $0.021487 | -1.00% | +4.36% | +16.10% | $235.12M | $17.48M | $12.71M | $27.7K | -0.0017% |
| 18 |  THETA Theta Network | $0.217329 | +3.20% | -2.48% | +7.40% | $217.35M | $6.58M | $11.44M | $48.0K | +0.0099% |
| 19 |  EIGEN EigenCloud (prev. EigenLayer) | $0.234481 | +3.70% | -2.47% | +14.80% | $217.04M | $31.95M | $36.74M | $86.7K | +0.0139% |
| 20 |  AKT Akash Network | $0.563078 | +2.90% | -1.15% | +4.50% | $167.78M | $4.25M | $15.91M | $6.1K | +0.0049% |
| 21 |  TRAC OriginTrail | $0.331466 | +1.00% | -2.92% | +2.00% | $148.26M | $3.84M | — | — | — |
| 22 |  SENT Sentient | $0.018072 | +2.50% | -0.73% | +27.90% | $130.81M | $14.48M | $12.66M | $16.8K | +0.0042% |
| 23 |  AWE AWE Network | $0.062496 | +1.00% | -3.36% | +4.10% | $121.39M | $1.15M | $4.45M | $2.0K | +0.0170% |
| 24 |  GLM Golem | $0.119564 | +1.10% | -2.35% | +0.40% | $119.36M | $1.84M | $8.78M | $2.0K | +0.0088% |
| 25 |  AIOZ AIOZ Network | $0.090313 | +3.90% | -0.67% | +23.80% | $115.59M | $6.99M | $9.44M | $1.8K | +0.0100% |
| 26 |  EGLD MultiversX | $3.7200 | +3.00% | -7.44% | -10.40% | $114.68M | $7.03M | $18.00M | $140.3K | -0.1403% |
| 27 |  Q Quack AI | $0.025528 | -3.00% | +4.40% | +2.80% | $114.38M | $4.61M | $13.26M | $8.6K | +0.0050% |
| 28 |  PWT Permacast | $0.579932 | -0.10% | -0.84% | 0.00% | $112.61M | $1.80M | — | — | — |
| 29 |  ATH Aethir | $0.005526 | +4.50% | +3.24% | +17.30% | $111.19M | $13.46M | $20.37M | $19.8K | +0.0027% |
| 30 |  SN64 Chutes | $18.31 | +3.30% | -2.58% | +11.10% | $108.78M | $713.9K | — | — | — |
| 31 |  SN51 lium | $22.43 | +3.80% | -4.12% | -2.10% | $105.25M | $789.7K | — | — | — |
| 32 |  UAI UnifAI Network | $0.419531 | +0.50% | +4.64% | -14.60% | $100.26M | $5.94M | $31.31M | $96.5K | +0.0072% |
| 33 |  TAG TAGGER | $0.00083 | -1.60% | +3.90% | +24.30% | $90.38M | $5.69M | $17.76M | $22.0K | +0.0050% |
| 34 |  SN4 Targon | $14.65 | +3.80% | -3.32% | +6.40% | $82.97M | $314.3K | — | — | — |
| 35 |  ARKM Arkham | $0.112689 | +3.50% | -0.87% | +11.00% | $80.38M | $7.28M | $10.13M | $23.2K | +0.0050% |
| 36 |  KAITO KAITO | $0.332587 | +2.70% | -4.14% | +9.60% | $80.33M | $20.16M | $31.62M | $69.9K | +0.0044% |
| 37 |  LPT Livepeer | $1.5900 | +1.80% | -2.96% | +13.80% | $78.86M | $10.72M | $9.97M | $25.2K | +0.0068% |
| 38 |  LBT Law Blocks AI | $0.315796 | -0.10% | +7.40% | +6.60% | $77.38M | $672.8K | — | — | — |
| 39 |  TFUEL Theta Fuel | $0.01031 | +1.60% | -1.96% | +3.10% | $77.08M | $785.5K | $60.2K | $0 | -0.0125% |
| 40 |  DIEM Diem | $1,992.51 | -3.10% | -3.06% | +18.90% | $74.59M | $2.31M | — | — | — |
| 41 |  ZIG ZIGChain | $0.051623 | +0.80% | -3.67% | +17.50% | $72.73M | $7.42M | $190.7K | $0 | -0.0749% |
| 42 |  ARC AI Rig Complex | $0.071061 | +4.30% | +7.08% | +6.10% | $71.09M | $5.37M | $30.35M | $32.1K | +0.0195% |
| 43 |  DATA Data Network | $0.194648 | +2.10% | +1.15% | +2.20% | $69.91M | $1.32M | $2.57M | $402.29 | +0.0065% |
| 44 |  ALLO Allora | $0.252793 | +0.60% | +2.34% | +15.50% | $63.16M | $27.43M | $31.02M | $623.2K | +0.0045% |
| 45 |  COAI ChainOpera AI | $0.315153 | +1.10% | -6.24% | +7.00% | $59.25M | $2.47M | $16.64M | $8.2K | +0.0070% |
| 46 |  IO io.net | $0.142516 | +3.30% | -0.68% | +11.00% | $56.67M | $11.38M | $8.49M | $21.2K | +0.0068% |
| 47 |  SN120 affine | $12.86 | +3.90% | -2.07% | +8.70% | $52.51M | $178.4K | — | — | — |
| 48 |  QUBIC Qubic | $0.0000003584 | 0.00% | -4.78% | -10.10% | $51.08M | $1.09M | — | — | — |
| 49 |  ORBIO Orbio.so | $0.053661 | +3.20% | -8.99% | +290.90% | $50.98M | $3.06M | $105.6K | $0 | +0.0115% |
| 50 |  SN44 Score | $9.0900 | +5.30% | -3.61% | +6.30% | $49.76M | $2.67M | — | — | — |
| 51 |  HOLO Holoworld | $0.060469 | +1.30% | -2.75% | -3.00% | $47.58M | $2.06M | $5.10M | $19.0K | +0.0045% |
| 52 |  0G 0G | $0.222928 | +2.20% | -2.54% | +7.90% | $47.52M | $9.40M | $18.93M | $75.1K | +0.0095% |
| 53 |  M Mantis | $0.47447 | — | — | -62.30% | $47.45M | $4.7K | $18.30M | $431.4K | +0.0145% |
| 54 |  ACU Acurast | $0.121065 | +0.50% | -2.72% | -2.00% | $46.89M | $1.77M | $17.50M | $12.1K | +0.0050% |
| 55 |  SN3 τemplar | $8.3100 | +3.90% | -6.40% | +15.10% | $45.51M | $3.18M | — | — | — |
| 56 |  US Talus | $0.015595 | +0.10% | +3.26% | +5.10% | $45.42M | $1.19M | $27.71M | $8.4K | +0.0361% |
| 57 |  CNPY Canopy | $0.409174 | -2.70% | +3.45% | +83.70% | $44.36M | $35.06M | $3.68M | $310.6K | +0.0510% |
| 58 |  SN53 EfficientFrontier | $7.7400 | +4.10% | +2.21% | +24.30% | $42.35M | $3.42M | — | — | — |
| 59 |  DOS DAPPOS | $0.21004 | +0.70% | -1.88% | -3.90% | $42.03M | $3.58M | $5.17M | $22.3K | +0.0084% |
| 60 |  CCD Concordium | $0.003234 | +0.50% | +0.65% | -10.20% | $41.14M | $87.3K | — | — | — |
| 61 |  OCEAN Ocean Protocol | $0.168481 | +0.60% | +1.93% | +7.90% | $40.60M | $103.1K | — | — | — |
| 62 |  SENTIS SentismAI | $0.202568 | -0.80% | +2.48% | -8.70% | $39.70M | $2.60M | — | — | — |
| 63 |  SN8 Vanta Network | $7.4600 | +3.80% | -0.77% | +14.70% | $39.29M | $205.9K | — | — | — |
| 64 |  ALCH Alchemist AI | $0.038992 | +1.00% | -2.75% | +11.20% | $38.92M | $2.28M | $11.30M | $2.4K | +0.0124% |
| 65 |  SQD SQD | $0.027587 | +0.70% | -4.18% | -12.40% | $35.97M | $1.05M | $9.11M | $14.9K | +0.0050% |
| 66 |  SN9 iota | $7.0900 | +3.90% | -2.44% | +10.70% | $34.69M | $50.4K | — | — | — |
| 67 |  VANA Vana | $1.0840 | +2.30% | -0.39% | +12.80% | $33.39M | $3.45M | $5.09M | $22.6K | -0.0015% |
| 68 |  SAHARA Sahara AI | $0.008932 | +1.60% | -1.86% | -0.30% | $32.69M | $4.42M | $10.61M | $23.4K | +0.0055% |
| 69 |  AGIX SingularityNET | $0.025279 | +4.30% | -67.68% | -65.00% | $32.39M | $78.4K | — | — | — |
| 70 |  FLOCK FLOCK | $0.069398 | +0.40% | -7.57% | -10.10% | $32.10M | $8.59M | $15.26M | $74.2K | +0.0091% |
| 71 |  IOTX IoTeX | $0.00334 | +0.80% | +5.87% | +3.70% | $31.53M | $6.16M | $3.97M | $17.0K | +0.0053% |
| 72 |  PHA PHALA | $0.036392 | -2.10% | -1.26% | +32.00% | $30.56M | $19.46M | $5.11M | $17.1K | -0.0053% |
| 73 |  OPEN OpenLedger | $0.139212 | +1.30% | -6.41% | +3.60% | $30.02M | $4.85M | $15.32M | $228.8K | +0.0027% |
| 74 |  AUKI Auki | $0.005996 | +3.00% | -7.11% | +47.60% | $29.61M | $53.6K | — | — | — |
| 75 |  NOS Nosana | $0.294855 | 0.00% | -2.60% | +1.00% | $29.49M | $346.3K | — | — | — |
| 76 |  SN68 NOVA | $5.7100 | +3.90% | -3.42% | +10.90% | $29.22M | $282.6K | — | — | — |
| 77 |  AO ao Computer | $4.7200 | +6.30% | +3.40% | +56.20% | $28.91M | $211.9K | — | — | — |
| 78 |  TRUTH Swarm Network | $0.013678 | +0.20% | +3.89% | -7.70% | $28.55M | $1.68M | $19.13M | $8.6K | +0.0081% |
| 79 |  POD Dolphin | $0.343492 | +6.20% | +6.42% | +14.00% | $28.54M | $1.03M | — | — | — |
| 80 |  RLC iExec RLC | $0.306295 | +0.70% | +1.55% | +7.70% | $26.65M | $4.45M | $2.29M | $87.7K | -0.0102% |
| 81 |  VELVET Velvet | $0.057065 | +0.90% | -6.69% | +10.80% | $26.47M | $3.99M | $11.19M | $118.3K | +0.0112% |
| 82 |  AI Gensyn | $0.0201 | +1.30% | -1.37% | +2.00% | $26.24M | $2.37M | $1.26M | $53.5K | +0.0067% |
| 83 |  AIOT OKZOO | $0.049787 | +1.50% | +1.13% | +10.40% | $26.13M | $742.7K | $4.00M | $12.6K | +0.0058% |
| 84 |  NIL Nillion | $0.051208 | +1.60% | +2.29% | +24.50% | $25.80M | $12.26M | $9.07M | $20.1K | +0.0061% |
| 85 |  OPG OpenGradient | $0.11588 | +1.00% | +1.16% | +12.60% | $25.71M | $8.02M | $11.25M | $7.4K | +0.0051% |
| 86 |  VR Victoria VR | $0.001502 | -0.10% | +0.16% | -0.10% | $25.24M | $1.06M | — | — | — |
| 87 |  SN28 gm | $5.4100 | +4.80% | -0.74% | +4.90% | $25.04M | $1.18M | — | — | — |
| 88 |  CARV CARV | $0.037599 | +0.90% | -2.42% | +2.60% | $24.93M | $724.8K | $2.73M | $6.4K | +0.0079% |
| 89 |  MY MetYa | $0.025248 | -0.40% | +4.57% | -0.40% | $24.86M | $134.5K | — | — | — |
| 90 |  FLUX Flux | $0.059004 | +2.60% | -1.37% | +4.10% | $24.78M | $3.18M | $6.65M | $5.4K | -0.0037% |
| 91 |  TIG The Innovation Game | $0.777951 | -0.20% | -2.78% | +1.20% | $23.90M | $474.4K | — | — | — |
| 92 |  BNKR BankrCoin | $0.000236 | +0.90% | -2.79% | +6.80% | $23.56M | $1.19M | — | — | — |
| 93 |  IQ IQ | $0.000856 | +1.40% | -2.83% | -6.90% | $23.49M | $568.2K | — | — | — |
| 94 |  AIN Infinity Ground | $0.121758 | -0.50% | -15.02% | +148.90% | $22.51M | $53.69M | $11.91M | $183.9K | +0.0357% |
| 95 |  SN56 Gradients | $4.2100 | +3.90% | -2.16% | +10.60% | $21.91M | $34.9K | — | — | — |
| 96 |  M87 MESSIER | $0.00002396 | +1.00% | +6.74% | +52.90% | $21.20M | $237.9K | — | — | — |
| 97 |  AIXBT aixbt | $0.021071 | +2.70% | -1.15% | +3.80% | $21.09M | $2.50M | $6.54M | $6.2K | +0.0000% |
| 98 |  XNY Codatta | $0.006131 | +2.60% | -2.75% | -1.30% | $21.07M | $624.0K | $4.63M | $728.47 | +0.0416% |
| 99 |  ROBO Fabric Protocol | $0.009154 | +1.80% | -0.49% | +9.00% | $20.45M | $3.87M | $8.66M | $24.0K | +0.0055% |
| 100 |  SN107 Tiger Alpha | $12.11 | +3.90% | -2.91% | -5.00% | $20.36M | $1.02M | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。