Layer 1 (L1)
Монеты категории (418)
Капитализация$2.38T-0.23% (24h)
Объём за 24h$52.64B
Открытый интерес$91.98B-2.02% (24h)
Ликвидации за 24h$252.51M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $81,329.00 | +0.50% | -0.15% | +5.40% | $1.63T | $24.14B | $45.22B | $73.54M | -0.0114% |
| 2 |  ETH Ethereum | $2,631.76 | +1.10% | -0.50% | +5.90% | $321.29B | $10.95B | $25.92B | $76.97M | +0.0051% |
| 3 |  BNB BNB | $764.69 | +0.90% | +0.24% | +6.20% | $101.82B | $811.32M | $973.58M | $870.1K | +0.0026% |
| 4 |  XRP XRP | $1.4000 | +1.40% | -1.43% | +4.90% | $88.33B | $2.51B | $2.14B | $10.79M | +0.0118% |
| 5 |  SOL Solana | $110.12 | +1.40% | -1.19% | +9.90% | $64.70B | $3.16B | $4.82B | $20.27M | +0.0060% |
| 6 |  TRX TRON | $0.343454 | -0.10% | +1.36% | +0.80% | $32.61B | $428.78M | $255.62M | $98.9K | -0.0186% |
| 7 |  ZEC Zcash | $1,455.64 | +0.10% | -2.63% | +32.90% | $24.67B | $1.06B | $2.76B | $9.34M | +0.0122% |
| 8 |  HYPE Hyperliquid | $92.87 | +1.10% | +0.39% | +19.30% | $20.66B | $869.88M | $3.38B | $1.62M | +0.0143% |
| 9 |  XMR Monero | $548.31 | -0.20% | -0.28% | +1.30% | $10.31B | $139.37M | $268.03M | $307.9K | +0.0241% |
| 10 |  ADA Cardano | $0.228889 | +3.40% | -0.15% | +12.60% | $8.59B | $479.71M | $456.25M | $1.36M | +0.0053% |
| 11 |  XLM Stellar | $0.196275 | +1.80% | -0.83% | +10.90% | $6.85B | $193.84M | $176.46M | $383.5K | +0.0068% |
| 12 |  NEAR NEAR Protocol | $4.1100 | +10.30% | +12.13% | +86.90% | $5.37B | $1.72B | $1.05B | $9.04M | +0.0075% |
| 13 |  BCH Bitcoin Cash | $251.55 | +1.30% | -1.13% | +12.50% | $5.06B | $149.20M | $256.26M | $455.1K | +0.0170% |
| 14 |  AVAX Avalanche | $11.02 | -0.30% | +13.59% | +53.60% | $4.88B | $1.58B | $426.37M | $7.03M | +0.0047% |
| 15 |  LTC Litecoin | $58.78 | +2.60% | +2.26% | +8.20% | $4.56B | $304.87M | $353.17M | $360.4K | +0.0055% |
| 16 |  CC Canton | $0.107567 | +1.30% | -3.92% | +13.90% | $4.26B | $8.13M | $32.16M | $14.3K | +0.0040% |
| 17 |  GRAM Gram (prev. Toncoin) | $1.3900 | +1.30% | +0.32% | +2.80% | $3.90B | $38.28M | $126.79M | $45.6K | -0.0077% |
| 18 |  HBAR Hedera | $0.086925 | +0.90% | +6.45% | +15.80% | $3.81B | $235.65M | $138.52M | $769.8K | +0.0057% |
| 19 |  M MemeCore | $1.6500 | -4.00% | +27.41% | +38.20% | $3.77B | $4.16M | $18.29M | $432.2K | +0.0160% |
| 20 |  SUI Sui | $0.900098 | +8.00% | +4.78% | +27.90% | $3.69B | $1.05B | $711.98M | $5.62M | +0.0059% |
| 21 |  TAO Bittensor | $263.37 | +4.20% | -0.62% | +13.70% | $2.99B | $265.23M | $377.22M | $637.8K | -0.0060% |
| 22 |  CRO Cronos | $0.059456 | +0.90% | -0.70% | +2.40% | $2.96B | $5.80M | $29.48M | $5.6K | +0.0015% |
| 23 |  ICP Internet Computer | $2.9100 | +4.40% | +1.25% | +5.30% | $1.62B | $69.15M | $89.41M | $195.3K | +0.0045% |
| 24 |  ETC Ethereum Classic | $8.5200 | +2.20% | +0.23% | +13.10% | $1.35B | $77.76M | $77.55M | $172.1K | +0.0096% |
| 25 |  KAS Kaspa | $0.039171 | +0.90% | -2.10% | +14.00% | $1.09B | $19.75M | $54.41M | $39.6K | -0.0116% |
| 26 |  ALGO Algorand | $0.112972 | -0.50% | +11.92% | +20.80% | $1.02B | $103.25M | $59.19M | $241.7K | +0.0075% |
| 27 |  PI Pi Network | $0.085361 | +0.50% | +0.92% | -12.40% | $959.67M | $4.21M | $18.18M | $33.6K | -0.0020% |
| 28 |  FIL Filecoin | $0.950216 | +3.00% | -12.60% | +0.80% | $789.69M | $232.10M | $133.53M | $3.74M | +0.0329% |
| 29 |  INJ Injective | $7.8700 | -0.20% | +2.85% | +29.90% | $786.90M | $231.26M | $156.33M | $1.35M | +0.0082% |
| 30 |  VET VeChain | $0.008456 | +2.40% | -2.57% | +10.40% | $727.06M | $17.32M | $41.02M | $91.0K | +0.0174% |
| 31 |  STABLE Stable | $0.024963 | +1.10% | -2.28% | -13.10% | $661.42M | $13.07M | $6.40M | $38.0K | +0.0018% |
| 32 |  APT Aptos | $0.75353 | +3.60% | +2.95% | +25.30% | $656.31M | $130.87M | $113.55M | $402.7K | +0.0104% |
| 33 |  BDX Beldex | $0.075776 | -0.20% | +0.05% | 0.00% | $596.69M | $3.70M | $120.5K | $0 | -0.5081% |
| 34 |  FLR Flare | $0.00653 | +1.00% | -1.49% | +1.00% | $567.13M | $2.70M | $2.45M | $2.6K | +0.0908% |
| 35 |  XDC XDC Network | $0.028071 | +0.80% | -1.46% | +0.50% | $559.94M | $6.98M | $4.85M | $1.1K | +0.0040% |
| 36 |  HASH Provenance Blockchain | $0.007485 | -4.50% | +3.93% | -6.20% | $435.00M | $17.7K | — | — | — |
| 37 |  TIA Celestia | $0.424031 | +1.70% | +1.97% | +19.10% | $411.75M | $58.74M | $51.18M | $222.4K | +0.0107% |
| 38 |  NIGHT Midnight | $0.024036 | +1.40% | -2.11% | +17.30% | $399.34M | $7.77M | $13.36M | $7.5K | -0.0271% |
| 39 |  XTZ Tezos | $0.346221 | +0.40% | -4.56% | +24.40% | $379.70M | $29.55M | $16.04M | $246.2K | +0.0016% |
| 40 |  SEI Sei | $0.051152 | +6.10% | +4.26% | +12.90% | $344.56M | $59.76M | $66.96M | $320.7K | +0.0111% |
| 41 |  AR Arweave | $5.1700 | +6.20% | +19.65% | +69.30% | $339.91M | $76.70M | $43.46M | $1.19M | +0.0078% |
| 42 |  GNO Gnosis | $117.87 | +1.20% | -0.62% | +1.50% | $311.47M | $958.7K | — | — | — |
| 43 |  DCR Decred | $17.28 | -0.10% | -3.59% | +5.80% | $304.19M | $2.16M | — | — | — |
| 44 |  MON Monad | $0.024513 | +2.50% | -3.65% | +6.00% | $289.87M | $34.51M | $89.10M | $109.1K | +0.0265% |
| 45 |  KITE Kite | $0.114281 | +1.60% | -0.54% | +6.70% | $273.32M | $7.92M | $37.12M | $1.6K | -0.0023% |
| 46 |  PRL Pearl | $1.0600 | -0.90% | -1.77% | +106.00% | $270.23M | $2.33M | $5.47M | $5.3K | +0.0025% |
| 47 |  XPL Plasma | $0.090802 | +4.90% | -0.91% | +14.90% | $252.22M | $56.17M | $178.35M | $457.2K | -0.0050% |
| 48 |  IOTA IOTA | $0.048691 | +1.30% | +3.43% | +17.70% | $226.40M | $9.80M | $14.15M | $59.3K | +0.0177% |
| 49 |  THETA Theta Network | $0.217307 | +3.20% | -2.90% | +7.40% | $217.24M | $6.62M | $11.39M | $48.0K | +0.0099% |
| 50 |  KAIA Kaia | $0.030098 | +2.10% | -0.97% | -0.10% | $194.20M | $4.73M | $5.45M | $5.9K | +0.0008% |
| 51 |  RUNE THORChain | $0.564904 | +2.10% | +2.77% | +12.90% | $185.66M | $34.78M | $12.82M | $16.6K | +0.0059% |
| 52 |  XCN Onyxcoin | $0.004165 | +2.00% | -2.01% | +3.20% | $163.97M | $6.25M | $3.51M | $130.99 | -0.0311% |
| 53 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 54 |  ULTIMA Ultima | $1,883.42 | -0.10% | -1.58% | -4.60% | $159.54M | $6.73M | $34.2K | $0 | +0.0137% |
| 55 |  XEC eCash | $0.00000793 | +1.90% | -2.03% | +2.10% | $159.40M | $4.72M | $465.5K | $0 | +0.0050% |
| 56 |  CHZ Chiliz | $0.014962 | +1.40% | -1.99% | +1.00% | $157.56M | $27.27M | $21.12M | $76.8K | -0.0156% |
| 57 |  TEL Telcoin | $0.001534 | +2.10% | +0.57% | -4.00% | $151.34M | $933.1K | — | — | — |
| 58 |  A Vaulta | $0.088488 | +1.30% | -1.60% | +8.70% | $147.63M | $6.54M | $12.63M | $3.0K | -0.0049% |
| 59 |  S Sonic | $0.036613 | +6.20% | +13.31% | +39.20% | $142.23M | $46.82M | $21.97M | $130.3K | -0.0122% |
| 60 |  MINA Mina Protocol | $0.109216 | +1.90% | +4.36% | +12.20% | $141.30M | $11.01M | $17.04M | $22.2K | -0.0560% |
| 61 |  ZANO Zano | $8.3200 | +0.70% | +1.80% | +27.30% | $128.67M | $1.55M | — | — | — |
| 62 |  OZO Ozone Chain | $0.130702 | 0.00% | +0.07% | +0.20% | $125.60M | $219.5K | — | — | — |
| 63 |  EGLD MultiversX | $3.7000 | +3.00% | -7.34% | -10.40% | $114.06M | $7.37M | $17.70M | $141.3K | -0.1343% |
| 64 |  AIOZ AIOZ Network | $0.08894 | +3.90% | -1.23% | +23.80% | $113.68M | $8.76M | $9.29M | $1.8K | +0.0100% |
| 65 |  DYDX dYdX | $0.13072 | +1.60% | -2.53% | +14.40% | $110.60M | $6.12M | $21.38M | $43.7K | +0.0103% |
| 66 |  GALA GALA | $0.001937 | +3.30% | +0.41% | +14.90% | $97.09M | $23.78M | $26.13M | $93.7K | +0.0048% |
| 67 |  WEMIX WEMIX | $0.193877 | 0.00% | -0.30% | +2.50% | $96.81M | $359.5K | — | — | — |
| 68 |  PLUME Plume | $0.013996 | +4.10% | -1.81% | +4.80% | $89.57M | $15.22M | $13.88M | $500.6K | -0.0039% |
| 69 |  PEAQ peaq | $0.032422 | -0.10% | +5.08% | +34.50% | $82.06M | $3.20M | $1.98M | $554.72 | +0.0100% |
| 70 |  DGB DigiByte | $0.004347 | +1.00% | -0.02% | -4.20% | $80.32M | $2.18M | — | — | — |
| 71 |  KAVA Kava | $0.07196 | +0.30% | -0.38% | +14.20% | $77.93M | $9.15M | $12.09M | $32.6K | +0.0093% |
| 72 |  ZIG ZIGChain | $0.051597 | +0.80% | -3.68% | +17.50% | $72.69M | $7.48M | $191.0K | $0 | -0.0751% |
| 73 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 74 |  BERA Berachain | $0.215596 | +1.90% | -4.25% | +10.60% | $72.17M | $21.08M | $18.01M | $67.9K | +0.0174% |
| 75 |  PROS Pharos | $0.522033 | +0.40% | -2.02% | +12.30% | $70.79M | $1.09M | $2.90M | $461.87 | +0.0195% |
| 76 |  DATA Data Network | $0.192815 | +2.10% | +1.14% | +2.20% | $69.21M | $3.38M | $2.57M | $402.29 | +0.0063% |
| 77 |  NXPC Nexpace | $0.223577 | +2.00% | -0.59% | +3.70% | $68.78M | $3.90M | $7.89M | $748.63 | +0.0045% |
| 78 |  VTHO VeThor | $0.000661 | +0.50% | -6.02% | -16.50% | $68.15M | $4.87M | $7.10M | $44.5K | -0.0672% |
| 79 |  NEX Nexus | $0.00000105 | -0.10% | -3.62% | +4.20% | $63.19M | $714.3K | $267.7K | $0 | +0.0050% |
| 80 |  ZETA ZetaChain | $0.038693 | +1.50% | -2.53% | +2.50% | $62.19M | $5.42M | $7.47M | $7.6K | +0.0045% |
| 81 |  ROSE Oasis | $0.007532 | +3.20% | -0.75% | +10.80% | $60.57M | $6.06M | $15.07M | $29.7K | +0.0078% |
| 82 |  CTC Creditcoin | $0.107568 | +1.50% | -1.99% | -2.50% | $59.12M | $1.41M | $10.86M | $257.79 | +0.0707% |
| 83 |  ONE Harmony | $0.003993 | -5.80% | +18.60% | +433.30% | $59.05M | $182.49M | $41.17M | $8.24M | -0.3806% |
| 84 |  ASTR Astar | $0.006694 | +1.70% | -0.58% | +4.90% | $58.72M | $2.74M | $4.67M | $8.1K | +0.0098% |
| 85 |  ELF aelf | $0.071039 | +0.20% | -0.58% | +3.30% | $58.72M | $424.9K | — | — | — |
| 86 | ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $41.17M | $8.24M | -0.3806% |
| 87 |  ENJ Enjin Coin | $0.027225 | +2.30% | -0.63% | +0.70% | $54.53M | $4.17M | $6.85M | $21.4K | +0.0121% |
| 88 |  POLYX Polymesh | $0.040933 | +2.30% | -0.90% | +6.10% | $54.06M | $1.56M | $3.98M | $731.13 | +0.0045% |
| 89 |  KTA Keeta | $0.086147 | +1.50% | -4.04% | -8.90% | $52.26M | $1.09M | — | — | — |
| 90 |  FLOW Flow | $0.030483 | +0.90% | +0.78% | +3.20% | $51.49M | $6.12M | $6.61M | $9.8K | +0.0033% |
| 91 |  QUBIC Qubic | $0.0000003599 | 0.00% | -4.25% | -10.10% | $51.24M | $884.0K | — | — | — |
| 92 |  ARIAX ARIA NETWORK | $0.250839 | +0.30% | +0.13% | +6.30% | $50.17M | $1.17M | — | — | — |
| 93 | UUBTC Unit Bitcoin | $80,484.00 | +0.10% | -0.54% | +4.30% | $49.44M | $41.76M | — | — | — |
| 94 |  G Gravity (by Galxe) | $0.006832 | -1.60% | -26.88% | +80.10% | $49.44M | $314.13M | $19.69M | $4.20M | -0.1426% |
| 95 |  HDX Hydration | $0.008101 | +2.10% | +0.64% | +14.30% | $47.96M | $14.2K | — | — | — |
| 96 |  0G 0G | $0.223034 | +2.20% | -2.24% | +7.90% | $47.55M | $9.49M | $18.85M | $73.7K | +0.0084% |
| 97 |  DUSK DUSK | $0.076177 | +4.00% | +1.24% | +4.20% | $46.11M | $3.76M | $18.09M | $18.8K | +0.0211% |
| 98 |  RON Ronin | $0.058796 | +0.70% | +1.33% | +10.00% | $45.41M | $1.80M | $5.77M | $1.79 | +0.0088% |
| 99 |  XNO Nano | $0.337066 | +1.40% | -1.56% | -1.90% | $44.91M | $115.6K | — | — | — |
| 100 |  CSPR Casper Network | $0.002666 | +2.70% | -4.64% | -8.30% | $44.82M | $2.78M | $161.9K | $0 | +0.0122% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.