Layer 1 (L1)
Coins der Kategorie (418)
Marktkap.$2.38T-0.23% (24h)
24h-Volumen$52.64B
Open Interest$91.86B-1.49% (24h)
24h-Liquidationen$247.27M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $81,176.00 | -0.20% | -0.34% | +5.00% | $1.63T | $24.17B | $45.25B | $72.11M | -0.0113% |
| 2 |  ETH Ethereum | $2,630.15 | -0.50% | -0.35% | +4.80% | $320.94B | $10.90B | $25.92B | $76.48M | +0.0055% |
| 3 |  BNB BNB | $769.49 | +0.10% | +0.84% | +6.00% | $102.46B | $954.58M | $979.12M | $898.5K | +0.0041% |
| 4 |  XRP XRP | $1.4100 | -0.50% | -1.41% | +3.80% | $88.40B | $2.47B | $2.14B | $10.65M | +0.0122% |
| 5 |  SOL Solana | $109.69 | -0.30% | -1.17% | +9.00% | $64.42B | $3.08B | $4.85B | $19.04M | +0.0054% |
| 6 |  TRX TRON | $0.34346 | -0.20% | +1.37% | +0.70% | $32.62B | $427.34M | $255.54M | $98.9K | -0.0202% |
| 7 |  ZEC Zcash | $1,472.02 | +0.40% | -0.32% | +31.60% | $24.93B | $1.07B | $2.82B | $9.93M | +0.0129% |
| 8 |  HYPE Hyperliquid | $92.82 | -0.60% | +0.51% | +17.80% | $20.65B | $867.47M | $3.40B | $1.61M | +0.0138% |
| 9 |  XMR Monero | $552.69 | +1.50% | +0.11% | +2.70% | $10.40B | $139.41M | $269.35M | $309.1K | +0.0233% |
| 10 |  ADA Cardano | $0.227362 | -1.80% | -0.55% | +9.80% | $8.53B | $473.94M | $457.52M | $1.30M | +0.0052% |
| 11 |  XLM Stellar | $0.195647 | -1.10% | -0.78% | +9.30% | $6.82B | $196.42M | $176.27M | $371.7K | +0.0068% |
| 12 |  NEAR NEAR Protocol | $4.0100 | -5.10% | +11.47% | +75.30% | $5.24B | $1.71B | $1.04B | $9.30M | +0.0081% |
| 13 |  BCH Bitcoin Cash | $250.88 | -0.40% | -1.34% | +11.70% | $5.04B | $148.26M | $255.61M | $452.0K | +0.0171% |
| 14 |  AVAX Avalanche | $11.21 | -2.90% | +15.70% | +48.60% | $4.96B | $1.57B | $433.84M | $7.10M | +0.0046% |
| 15 |  LTC Litecoin | $58.37 | -0.40% | +1.37% | +7.30% | $4.53B | $304.61M | $349.48M | $368.8K | +0.0048% |
| 16 |  CC Canton | $0.107152 | -0.60% | -3.50% | +12.60% | $4.25B | $8.05M | $32.07M | $14.5K | +0.0040% |
| 17 |  GRAM Gram (prev. Toncoin) | $1.3800 | -0.30% | +0.17% | +2.10% | $3.88B | $37.89M | $126.29M | $48.7K | -0.0128% |
| 18 |  HBAR Hedera | $0.086035 | -1.00% | +5.01% | +14.20% | $3.77B | $229.45M | $137.17M | $773.2K | +0.0061% |
| 19 |  SUI Sui | $0.883796 | -1.80% | +2.60% | +24.70% | $3.62B | $1.07B | $698.31M | $5.79M | +0.0055% |
| 20 |  M MemeCore | $1.4700 | +0.10% | +4.50% | +34.70% | $3.35B | $3.75M | $17.36M | $433.7K | +0.0174% |
| 21 |  TAO Bittensor | $263.10 | -1.20% | -0.13% | +11.40% | $2.98B | $267.56M | $386.27M | $591.3K | -0.0067% |
| 22 |  CRO Cronos | $0.059139 | -0.40% | -0.90% | +1.70% | $2.94B | $5.96M | $29.23M | $5.6K | +0.0031% |
| 23 |  ICP Internet Computer | $2.8900 | -1.40% | -1.67% | +4.80% | $1.61B | $65.11M | $88.41M | $176.0K | +0.0039% |
| 24 |  ETC Ethereum Classic | $8.4700 | -1.50% | -0.46% | +11.00% | $1.34B | $76.21M | $77.32M | $171.1K | +0.0097% |
| 25 |  KAS Kaspa | $0.038759 | -0.70% | -2.26% | +13.00% | $1.07B | $19.44M | $53.89M | $39.7K | -0.0124% |
| 26 |  ALGO Algorand | $0.111973 | -0.40% | +11.01% | +19.10% | $1.01B | $101.53M | $59.24M | $243.3K | +0.0080% |
| 27 |  PI Pi Network | $0.085142 | 0.00% | +1.08% | -12.60% | $957.39M | $3.81M | $18.15M | $31.6K | -0.0003% |
| 28 |  INJ Injective | $7.8400 | -1.30% | +1.46% | +27.90% | $784.33M | $224.05M | $155.23M | $1.34M | +0.0069% |
| 29 |  FIL Filecoin | $0.941612 | -1.10% | -12.10% | -3.80% | $782.10M | $204.66M | $132.42M | $3.02M | +0.0343% |
| 30 |  VET VeChain | $0.00842 | -0.60% | -3.72% | +9.80% | $724.12M | $16.84M | $40.68M | $88.6K | +0.0173% |
| 31 |  STABLE Stable | $0.024832 | +1.10% | -2.38% | -11.60% | $657.85M | $13.10M | $6.38M | $38.0K | +0.0002% |
| 32 |  APT Aptos | $0.741877 | +1.50% | +1.23% | +24.90% | $645.72M | $132.90M | $110.89M | $422.8K | +0.0100% |
| 33 |  BDX Beldex | $0.075721 | -0.50% | -0.02% | -0.60% | $596.16M | $3.75M | $120.0K | $0 | -0.4938% |
| 34 |  FLR Flare | $0.00652 | -0.30% | -1.51% | +1.20% | $566.22M | $2.65M | $2.45M | $2.6K | +0.0908% |
| 35 |  XDC XDC Network | $0.028035 | -0.30% | -1.39% | +0.50% | $559.76M | $6.95M | $4.82M | $1.1K | +0.0040% |
| 36 |  HASH Provenance Blockchain | $0.007489 | +5.40% | -1.18% | -1.50% | $435.29M | $18.1K | — | — | — |
| 37 |  TIA Celestia | $0.417167 | +0.40% | +0.87% | +18.60% | $404.85M | $55.57M | $49.50M | $217.9K | +0.0110% |
| 38 |  NIGHT Midnight | $0.023828 | 0.00% | -3.27% | +16.50% | $395.66M | $7.85M | $13.21M | $6.0K | -0.0270% |
| 39 |  XTZ Tezos | $0.343154 | -1.50% | -7.28% | +17.70% | $376.13M | $27.76M | $15.89M | $179.9K | +0.0020% |
| 40 |  SEI Sei | $0.050293 | 0.00% | +2.32% | +12.40% | $338.55M | $59.51M | $66.52M | $324.5K | +0.0114% |
| 41 |  GNO Gnosis | $117.83 | -0.10% | -0.57% | +1.40% | $310.99M | $992.8K | — | — | — |
| 42 |  AR Arweave | $4.6200 | +8.80% | +5.71% | +83.70% | $309.69M | $63.72M | $39.64M | $1.19M | +0.0099% |
| 43 |  DCR Decred | $17.32 | +0.30% | -3.06% | +5.40% | $305.01M | $1.34M | — | — | — |
| 44 |  MON Monad | $0.024345 | 0.00% | -3.41% | +5.60% | $287.87M | $32.62M | $88.21M | $109.2K | +0.0263% |
| 45 |  KITE Kite | $0.114852 | -0.20% | -0.66% | +6.80% | $274.56M | $7.60M | $37.29M | $1.6K | -0.0023% |
| 46 |  PRL Pearl | $1.0600 | -0.90% | -1.77% | +106.00% | $270.23M | $2.33M | $5.48M | $4.4K | +0.0025% |
| 47 |  XPL Plasma | $0.088782 | -1.90% | -3.46% | +10.20% | $246.54M | $55.16M | $175.20M | $502.1K | -0.0044% |
| 48 |  IOTA IOTA | $0.048019 | -1.30% | +2.03% | +17.20% | $223.40M | $9.73M | $13.95M | $59.3K | +0.0190% |
| 49 |  THETA Theta Network | $0.21493 | -0.80% | -4.31% | +6.70% | $214.94M | $6.18M | $11.22M | $48.1K | +0.0092% |
| 50 |  KAIA Kaia | $0.029959 | -0.30% | -1.45% | -0.40% | $192.39M | $3.87M | $5.45M | $5.9K | -0.0094% |
| 51 |  RUNE THORChain | $0.561871 | -1.10% | +2.34% | +11.00% | $184.66M | $35.55M | $12.70M | $16.6K | +0.0092% |
| 52 |  XCN Onyxcoin | $0.004144 | -0.30% | -2.65% | +2.20% | $162.93M | $5.58M | $3.52M | $130.99 | -0.0118% |
| 53 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 54 |  ULTIMA Ultima | $1,885.39 | -0.30% | -0.40% | -6.60% | $159.70M | $6.64M | $34.2K | $0 | +0.0137% |
| 55 |  XEC eCash | $0.00000784 | -1.50% | -3.08% | +1.00% | $157.45M | $4.61M | $465.4K | $0 | +0.0050% |
| 56 |  CHZ Chiliz | $0.014919 | -0.80% | -2.32% | -1.00% | $157.10M | $26.13M | $21.00M | $76.6K | -0.0243% |
| 57 |  TEL Telcoin | $0.001522 | 0.00% | +0.54% | -3.70% | $150.21M | $936.4K | — | — | — |
| 58 |  A Vaulta | $0.088333 | -0.20% | -1.76% | +8.00% | $147.36M | $6.36M | $12.57M | $3.0K | -0.0053% |
| 59 |  MINA Mina Protocol | $0.114102 | -0.90% | +8.39% | +11.70% | $147.22M | $12.50M | $18.21M | $32.2K | -0.0647% |
| 60 |  S Sonic | $0.037372 | -0.40% | +14.49% | +38.60% | $145.31M | $50.99M | $22.27M | $130.5K | -0.0116% |
| 61 |  ZANO Zano | $8.3200 | +0.20% | +2.43% | +25.50% | $128.64M | $1.54M | — | — | — |
| 62 |  OZO Ozone Chain | $0.130715 | +0.10% | -0.05% | +0.20% | $125.68M | $219.8K | — | — | — |
| 63 |  AIOZ AIOZ Network | $0.091165 | -1.30% | +0.61% | +22.60% | $116.61M | $7.10M | $9.52M | $1.8K | +0.0100% |
| 64 |  EGLD MultiversX | $3.7000 | -0.70% | -7.23% | -11.40% | $114.13M | $7.45M | $17.74M | $145.1K | -0.1168% |
| 65 |  DYDX dYdX | $0.128977 | +0.50% | -4.23% | +14.70% | $109.15M | $5.87M | $20.98M | $43.9K | +0.0095% |
| 66 |  GALA GALA | $0.00193 | 0.00% | -0.17% | +14.70% | $96.76M | $22.93M | $26.12M | $88.5K | +0.0050% |
| 67 |  WEMIX WEMIX | $0.193562 | +0.10% | -0.14% | +3.20% | $96.65M | $363.2K | — | — | — |
| 68 |  PLUME Plume | $0.013865 | +0.40% | -2.03% | +5.70% | $88.62M | $14.75M | $13.65M | $499.6K | -0.0047% |
| 69 |  PEAQ peaq | $0.03343 | -1.40% | +8.48% | +28.10% | $84.39M | $3.58M | $1.98M | $554.72 | +0.0100% |
| 70 |  DGB DigiByte | $0.004356 | +0.40% | +0.43% | -3.30% | $80.48M | $2.17M | — | — | — |
| 71 |  KAVA Kava | $0.072048 | -0.10% | -0.59% | +12.20% | $78.02M | $9.20M | $12.10M | $32.6K | +0.0114% |
| 72 |  ZIG ZIGChain | $0.051707 | -0.40% | -2.82% | +16.90% | $72.57M | $7.14M | $193.0K | $0 | -0.0866% |
| 73 |  BOT BOT | $9.6300 | +0.10% | +0.40% | -1.10% | $72.26M | $535.3K | — | — | — |
| 74 |  BERA Berachain | $0.21373 | -0.20% | -1.64% | +9.10% | $71.55M | $19.14M | $17.75M | $54.0K | +0.0041% |
| 75 |  PROS Pharos | $0.522033 | +0.40% | -2.02% | +12.30% | $70.79M | $1.09M | $2.93M | $461.87 | +0.0119% |
| 76 |  DATA Data Network | $0.194907 | -0.80% | +1.40% | +1.00% | $69.96M | $3.53M | $2.58M | $402.29 | +0.0064% |
| 77 |  NXPC Nexpace | $0.223213 | -0.10% | -0.73% | +3.30% | $68.65M | $3.88M | $7.86M | $748.63 | +0.0045% |
| 78 |  VTHO VeThor | $0.000661 | -0.70% | -5.25% | -18.00% | $68.16M | $4.74M | $7.10M | $44.3K | -0.0550% |
| 79 |  NEX Nexus | $0.00000105 | -0.10% | -3.13% | +4.00% | $63.21M | $701.8K | $266.4K | $0 | +0.0050% |
| 80 |  ZETA ZetaChain | $0.038634 | +0.40% | -2.50% | +4.60% | $62.09M | $5.44M | $7.47M | $7.6K | +0.0045% |
| 81 |  ROSE Oasis | $0.007502 | +0.20% | -1.80% | +11.50% | $60.32M | $6.11M | $14.96M | $29.7K | +0.0071% |
| 82 |  ELF aelf | $0.071405 | -0.40% | -0.61% | +36.60% | $59.02M | $424.0K | — | — | — |
| 83 |  ASTR Astar | $0.006713 | +0.20% | -0.14% | +5.40% | $58.75M | $2.35M | $4.69M | $8.1K | +0.0094% |
| 84 |  CTC Creditcoin | $0.10634 | -0.20% | -3.62% | -2.10% | $58.49M | $1.43M | $10.71M | $257.79 | +0.0707% |
| 85 |  ONE Harmony | $0.003803 | +7.70% | -8.26% | +476.40% | $56.63M | $148.21M | $41.62M | $7.22M | -0.3227% |
| 86 | ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $41.62M | $7.22M | -0.3227% |
| 87 |  ENJ Enjin Coin | $0.027117 | -0.40% | -0.85% | +0.40% | $54.27M | $4.22M | $6.76M | $21.4K | +0.0471% |
| 88 |  POLYX Polymesh | $0.040995 | +0.10% | -0.90% | +5.40% | $54.14M | $787.5K | $3.97M | $731.13 | +0.0045% |
| 89 |  KTA Keeta | $0.087408 | +0.30% | -2.57% | -8.70% | $53.05M | $1.13M | — | — | — |
| 90 |  FLOW Flow | $0.030475 | +2.40% | +0.88% | +5.10% | $51.49M | $6.29M | $6.55M | $9.8K | +0.0034% |
| 91 |  QUBIC Qubic | $0.0000003612 | +0.50% | -3.21% | -9.60% | $51.47M | $1.03M | — | — | — |
| 92 |  ARIAX ARIA NETWORK | $0.250733 | -0.10% | +0.12% | +5.80% | $50.11M | $1.17M | — | — | — |
| 93 | UUBTC Unit Bitcoin | $80,484.00 | +0.10% | -0.54% | +4.30% | $49.44M | $41.76M | — | — | — |
| 94 |  G Gravity (by Galxe) | $0.006745 | +1.70% | -33.82% | +83.20% | $48.79M | $300.05M | $19.34M | $4.12M | -0.1537% |
| 95 |  HDX Hydration | $0.008071 | -0.90% | +0.26% | +12.90% | $47.77M | $14.1K | — | — | — |
| 96 |  0G 0G | $0.222956 | -0.40% | -0.94% | +8.20% | $47.54M | $9.40M | $18.84M | $73.7K | +0.0089% |
| 97 |  DUSK DUSK | $0.075521 | -0.10% | +0.80% | +4.30% | $45.70M | $3.67M | $17.89M | $18.8K | +0.0252% |
| 98 |  XNO Nano | $0.340168 | +0.60% | -0.68% | -1.90% | $45.33M | $117.2K | — | — | — |
| 99 |  CSPR Casper Network | $0.002693 | -0.90% | -3.89% | -9.50% | $45.28M | $2.58M | $161.0K | $0 | +0.1729% |
| 100 |  RON Ronin | $0.058411 | -0.50% | +0.07% | +9.00% | $45.12M | $1.73M | $5.75M | $1.79 | +0.0090% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.