Layer 1 (L1)
カテゴリー構成銘柄（250）
時価総額$2.16T-0.55% (24h)
24h出来高$21.18B
未決済建玉$83.15B-1.64% (24h)
24h清算$37.85M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $75,836.00 | +0.16% | +0.04% | -2.44% | $1.53T | $10.73B | $43.05B | $5.54M | +0.0066% |
| 2 |  ETH Ethereum | $2,235.25 | +0.16% | -0.24% | -1.28% | $273.16B | $3.87B | $21.70B | $6.72M | +0.0053% |
| 3 |  BNB BNB | $695.78 | +0.14% | +0.32% | -0.96% | $91.51B | $575.93M | $904.60M | $44.6K | +0.0055% |
| 4 |  XRP XRP | $1.1600 | +0.30% | +0.61% | -7.01% | $73.73B | $1.07B | $1.99B | $1.65M | +0.0045% |
| 5 |  SOL Solana | $89.22 | +0.22% | -0.73% | -6.53% | $52.73B | $824.68M | $4.17B | $3.10M | +0.0039% |
| 6 |  TRX TRON | $0.320548 | +0.06% | +1.00% | +3.43% | $30.47B | $323.47M | $285.57M | $17.3K | +0.0040% |
| 7 |  ZEC Zcash | $1,263.66 | +1.17% | -5.09% | +1.70% | $21.52B | $706.75M | $2.54B | $7.32M | +0.0069% |
| 8 |  HYPE Hyperliquid | $77.38 | -0.10% | -2.74% | -12.04% | $18.53B | $460.36M | $3.41B | $811.1K | +0.0033% |
| 9 |  XMR Monero | $597.79 | +0.22% | -2.18% | -1.69% | $11.25B | $73.56M | $372.14M | $62.3K | +0.0090% |
| 10 |  ADA Cardano | $0.18036 | +0.33% | -1.91% | -6.09% | $6.78B | $113.94M | $330.94M | $320.6K | -0.0021% |
| 11 |  XLM Stellar | $0.150571 | -0.07% | -0.92% | -10.78% | $5.33B | $82.09M | $176.05M | $145.1K | 0.0000% |
| 12 |  BCH Bitcoin Cash | $248.30 | +0.31% | -5.20% | -12.79% | $4.99B | $133.14M | $256.75M | $1.63M | -0.0132% |
| 13 |  NEAR NEAR Protocol | $3.7000 | -0.15% | -1.04% | -16.38% | $4.85B | $256.22M | $822.69M | $784.1K | +0.0042% |
| 14 |  LTC Litecoin | $52.22 | +0.24% | -0.08% | -6.52% | $4.06B | $127.03M | $346.47M | $63.5K | +0.0028% |
| 15 |  CC Canton | $0.092957 | +0.04% | -1.76% | -5.20% | $3.72B | $9.35M | $40.59M | $59.1K | +0.0006% |
| 16 |  AVAX Avalanche | $8.1900 | +0.16% | -1.10% | -4.05% | $3.65B | $88.59M | $275.10M | $85.7K | +0.0017% |
| 17 |  SUI Sui | $0.85265 | +0.07% | -1.39% | -5.44% | $3.53B | $137.31M | $494.09M | $243.3K | -0.0007% |
| 18 |  GRAM Gram (prev. Toncoin) | $1.0540 | +0.16% | -3.42% | -12.23% | $3.01B | $27.44M | $99.31M | $561.7K | -0.0019% |
| 19 |  HBAR Hedera | $0.066778 | -0.03% | -0.41% | -7.17% | $2.96B | $28.50M | $139.86M | $19.8K | -0.0003% |
| 20 |  TAO Bittensor | $221.56 | +0.32% | -1.22% | -6.27% | $2.59B | $43.44M | $274.84M | $104.9K | +0.0020% |
| 21 |  CRO Cronos | $0.048626 | +0.12% | -2.20% | -5.04% | $2.47B | $3.15M | $14.76M | $0 | +0.0010% |
| 22 |  M MemeCore | $0.819441 | +0.51% | +0.50% | -7.54% | $1.88B | $939.6K | $10.42M | $1.9K | +0.0055% |
| 23 |  ICP Internet Computer | $2.4100 | -0.20% | -0.25% | -3.85% | $1.35B | $19.62M | $75.59M | $6.0K | +0.0002% |
| 24 |  ETC Ethereum Classic | $6.8700 | -0.01% | -1.30% | -3.40% | $1.09B | $18.56M | $67.63M | $80.8K | -0.0035% |
| 25 |  ALGO Algorand | $0.094585 | +0.03% | -0.27% | -0.05% | $858.77M | $31.40M | $39.45M | $2.1K | +0.0036% |
| 26 |  PI Pi Network | $0.073069 | +0.37% | -2.39% | -5.56% | $830.16M | $3.44M | $13.33M | $49.3K | -0.0043% |
| 27 |  KAS Kaspa | $0.029537 | +0.27% | -1.05% | -9.73% | $821.12M | $4.74M | $38.36M | $4.1K | +0.0034% |
| 28 |  INJ Injective | $8.1200 | -0.42% | -2.10% | +12.21% | $811.95M | $52.30M | $146.57M | $174.3K | +0.0010% |
| 29 |  NIGHT Midnight | $0.040125 | +0.07% | +2.39% | -1.17% | $666.28M | $10.66M | $19.06M | $24.1K | -0.0017% |
| 30 |  FIL Filecoin | $0.781505 | -0.07% | -3.21% | -10.89% | $660.78M | $36.07M | $110.90M | $486.5K | +0.0008% |
| 31 | PPEARL Pearl | $1.7700 | +0.12% | +1.88% | +23.48% | $660.40M | $8.49M | $135.4K | $0 | +0.0021% |
| 32 |  XDC XDC Network | $0.031281 | +1.12% | +0.71% | +0.06% | $623.95M | $5.03M | $6.17M | $0 | +0.0119% |
| 33 |  BDX Beldex | $0.072377 | +0.31% | -0.24% | -0.19% | $569.46M | $5.19M | $250.1K | $0 | +0.0050% |
| 34 |  APT Aptos | $0.595893 | -0.26% | -0.50% | -6.07% | $526.87M | $17.12M | $73.99M | $48.5K | +0.0040% |
| 35 |  FLR Flare | $0.005707 | +0.08% | +0.06% | -5.52% | $500.64M | $1.06M | $2.56M | $0 | +0.0080% |
| 36 |  STABLE Stable | $0.025395 | +0.02% | +2.55% | -3.15% | $457.10M | $6.08M | $9.93M | $6.4K | +0.0043% |
| 37 |  VET VeChain | $0.005249 | +0.26% | -2.58% | -10.54% | $452.51M | $3.26M | $25.24M | $17.6K | -0.0148% |
| 38 |  TIA Celestia | $0.43733 | +0.14% | +0.59% | -7.90% | $432.92M | $23.66M | $69.13M | $52.5K | -0.0034% |
| 39 |  HASH Provenance Blockchain | $0.006306 | -0.10% | -0.96% | +0.45% | $378.06M | $486.59 | — | — | — |
| 40 |  SEI Sei | $0.045307 | -0.12% | -1.86% | -5.45% | $305.01M | $19.98M | $45.10M | $8.4K | -0.0030% |
| 41 |  GNO Gnosis | $112.35 | -0.18% | -0.82% | +5.21% | $296.56M | $1.00M | — | — | — |
| 42 |  XTZ Tezos | $0.265825 | +1.83% | +0.10% | +5.12% | $292.83M | $8.09M | $12.06M | $9.1K | -0.0124% |
| 43 |  XPL Plasma | $0.056605 | +0.41% | -3.59% | -31.36% | $269.54M | $20.18M | $143.01M | $154.6K | +0.0014% |
| 44 |  KITE Kite | $0.106274 | +0.17% | -2.51% | -7.39% | $253.94M | $4.62M | $33.43M | $3.3K | +0.0041% |
| 45 |  DCR Decred | $12.50 | +0.13% | -0.59% | -5.82% | $221.04M | $303.4K | — | — | — |
| 46 |  AR Arweave | $3.1800 | +0.15% | +0.16% | +0.73% | $208.78M | $3.77M | $17.52M | $7.0K | -0.0061% |
| 47 |  KAIA Kaia | $0.031606 | +0.37% | -2.92% | -7.37% | $204.22M | $3.07M | $5.29M | $381.85 | +0.0033% |
| 48 |  MON Monad | $0.0165 | -0.04% | -2.29% | -15.07% | $195.13M | $7.20M | $65.21M | $28.6K | +0.0010% |
| 49 |  RUNE THORChain | $0.583552 | +0.30% | -0.67% | -5.53% | $192.08M | $117.03M | $14.39M | $19.6K | -0.0103% |
| 50 |  IOTA IOTA | $0.035405 | -0.51% | -4.79% | -10.56% | $167.34M | $3.97M | $8.28M | $30.5K | +0.0054% |
| 51 |  BXN BXN | $0.000375 | +0.40% | +36.20% | +31.10% | $159.77M | $383.8K | — | — | — |
| 52 |  S Sonic | $0.037755 | +0.29% | -2.85% | -5.09% | $146.70M | $20.41M | $17.75M | $6.6K | +0.0008% |
| 53 |  THETA Theta Network | $0.142658 | -0.01% | -3.39% | -10.44% | $142.66M | $1.68M | $6.89M | $3.8K | +0.0093% |
| 54 |  XCN Onyxcoin | $0.003418 | +0.31% | -2.07% | -10.04% | $135.29M | $1.82M | $2.62M | $0 | -0.0018% |
| 55 |  A Vaulta | $0.079349 | +0.28% | -0.33% | -3.00% | $133.19M | $4.29M | $7.62M | $1.3K | +0.0046% |
| 56 |  OZO Ozone Chain | $0.131016 | +0.00% | +0.05% | -0.01% | $125.90M | $210.1K | — | — | — |
| 57 |  CHZ Chiliz | $0.011297 | +0.09% | -1.13% | -6.58% | $119.76M | $7.84M | $13.20M | $8.1K | -0.0084% |
| 58 |  XEC eCash | $0.00000578 | +0.03% | -1.59% | -10.48% | $115.98M | $2.65M | $388.0K | $0 | -0.0080% |
| 59 |  AIOZ AIOZ Network | $0.087938 | +0.32% | -0.23% | -3.93% | $113.36M | $3.23M | $4.50M | $0 | +0.0100% |
| 60 |  ULTIMA Ultima | $1,214.67 | -0.78% | +0.38% | +0.30% | $102.90M | $5.07M | — | — | — |
| 61 |  EGLD MultiversX | $3.0400 | +0.53% | -4.38% | -10.54% | $94.65M | $1.72M | $8.85M | $24.8K | +0.0038% |
| 62 |  0G 0G | $0.145281 | +0.41% | -2.68% | -13.96% | $89.18M | $3.25M | $13.24M | $20.6K | +0.0049% |
| 63 |  PLUME Plume | $0.013042 | -0.09% | -3.76% | -14.85% | $88.93M | $7.04M | $15.04M | $7.8K | +0.0013% |
| 64 |  GALA GALA | $0.001548 | -0.06% | -2.46% | -8.79% | $79.18M | $7.40M | $16.01M | $30.7K | +0.0058% |
| 65 |  DYDX dYdX | $0.093352 | -0.24% | -3.74% | -11.13% | $78.99M | $1.03M | $13.30M | $19.9K | +0.0011% |
| 66 |  PEAQ peaq | $0.028963 | +0.08% | -4.27% | -7.52% | $75.24M | $1.86M | $1.67M | $0 | -0.0541% |
| 67 |  KAVA Kava | $0.06714 | -0.81% | -1.09% | -1.69% | $72.69M | $2.25M | $13.04M | $442.94 | +0.0047% |
| 68 |  PROS Pharos | $0.517985 | +0.37% | -3.48% | -2.40% | $70.24M | $930.6K | $2.88M | $0 | +0.0089% |
| 69 |  MINA Mina Protocol | $0.052958 | +0.41% | -2.75% | -9.80% | $68.38M | $1.62M | $10.27M | $13.4K | +0.0072% |
| 70 |  ZANO Zano | $4.2500 | +0.02% | -7.31% | +16.09% | $65.82M | $746.7K | — | — | — |
| 71 |  AP3X APEX | $0.034623 | +0.05% | +1.98% | -5.24% | $65.25M | $567.65 | — | — | — |
| 72 |  DGB DigiByte | $0.003488 | -1.52% | +15.78% | +8.98% | $64.67M | $8.46M | — | — | — |
| 73 |  WEMIX WEMIX | $0.126 | +0.07% | -1.56% | -10.43% | $63.05M | $582.1K | — | — | — |
| 74 |  ZETA ZetaChain | $0.035557 | +0.43% | -0.40% | -3.96% | $60.61M | $2.93M | $8.28M | $245.23 | +0.0037% |
| 75 | RRITUAL Ritual | $0.03281 | +10.14% | +60.35% | +72.09% | $58.86M | $4.29M | $121.4K | $0 | -0.0200% |
| 76 |  ONE ONEchain | $0.10131 | +0.17% | -3.02% | -4.80% | $56.26M | $1.86M | $24.10M | $3.41M | -0.0181% |
| 77 | ONE ONEchain | $0.113612 | +1.90% | +4.23% | +13.20% | $56.11M | $2.73M | $24.10M | $3.41M | -0.0181% |
| 78 |  ZIG ZIG Finance | $0.039109 | +0.08% | -0.92% | -7.07% | $55.10M | $71.84M | — | — | — |
| 79 |  QUBIC Qubic | $0.0000003704 | -0.53% | -2.24% | -6.29% | $54.29M | $811.5K | — | — | — |
| 80 |  VTHO VeThor | $0.00052 | +0.11% | -2.46% | -8.59% | $54.24M | $783.1K | $3.15M | $92.07 | +0.0075% |
| 81 |  ALEO ALEO | $0.033157 | -0.56% | -6.59% | +5.55% | $51.45M | $3.05M | — | — | — |
| 82 |  UNP Unipoly | $0.183442 | +0.14% | -0.08% | -2.43% | $51.28M | $959.7K | — | — | — |
| 83 |  ELF aelf | $0.061091 | +0.85% | +1.05% | +0.99% | $50.65M | $158.2K | — | — | — |
| 84 |  NXPC Nexpace | $0.151807 | +0.44% | -1.20% | -10.79% | $48.34M | $2.13M | $5.05M | $92.81 | +0.0027% |
| 85 |  NES Nesa | $0.160037 | -0.42% | +9.10% | +26.80% | $47.60M | $9.31M | $2.34M | $821.92 | +0.0043% |
| 86 |  ENJ Enjin Coin | $0.022881 | -0.06% | -2.00% | -4.79% | $46.11M | $1.86M | $4.68M | $165.50 | +0.0048% |
| 87 |  ASTR Astar | $0.005221 | +0.27% | -2.54% | -10.74% | $46.07M | $781.1K | $2.16M | $533.93 | +0.0006% |
| 88 |  ARIAX ARIA NETWORK | $0.22906 | +0.14% | -1.48% | -1.77% | $45.81M | $717.6K | — | — | — |
| 89 |  ROSE Oasis | $0.005609 | -0.21% | -3.48% | -8.52% | $45.56M | $760.0K | $8.80M | $1.6K | +0.0037% |
| 90 |  CTC Creditcoin | $0.080725 | +0.22% | -1.22% | -8.27% | $44.31M | $629.8K | $7.67M | $0 | -0.0154% |
| 91 |  XNO Nano | $0.325251 | -3.05% | +1.09% | +0.72% | $43.34M | $249.4K | — | — | — |
| 92 |  DUSK DUSK | $0.070384 | +0.17% | -3.85% | -19.72% | $43.16M | $2.57M | $9.59M | $6.7K | +0.0216% |
| 93 |  POLYX Polymesh | $0.030611 | +0.18% | -1.88% | -11.15% | $40.93M | $260.1K | $2.59M | $0 | -0.0055% |
| 94 |  BERA Berachain | $0.111898 | -0.35% | -5.14% | -18.81% | $40.88M | $4.93M | $9.85M | $20.3K | -0.0064% |
| 95 |  DATA Data Network | $0.11296 | +0.05% | -3.07% | -12.17% | $40.82M | $1.09M | $3.04M | $0 | +0.0057% |
| 96 |  HDX Hydration | $0.006891 | +0.03% | +0.82% | +1.79% | $40.78M | $7.6K | — | — | — |
| 97 | UUBTC Unit Bitcoin | $76,047.00 | +0.08% | +0.69% | -1.68% | $40.26M | $43.56M | — | — | — |
| 98 |  ABEY Abey | $0.03796 | -0.13% | -0.20% | -0.97% | $39.66M | $12.7K | — | — | — |
| 99 |  CCD Concordium | $0.003098 | +0.55% | +10.17% | +6.28% | $39.58M | $161.5K | — | — | — |
| 100 |  IRYS Irys | $0.018794 | +0.59% | -2.91% | -13.33% | $37.57M | $5.09M | $17.06M | $18.9K | +0.0076% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。