Made in USA
Монеты категории (283)
Капитализация$329.41B-8.83% (24h)
Объём за 24h$27.83B
Открытый интерес$19.52B-1.17% (24h)
Ликвидации за 24h$106.66M
| # | Монета | Цена | 1h % | 24h % | 7d % | Капитализация | Объём за 24h | Открытый интерес | Ликвидации за 24h | Ставка фандинга |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XRP XRP | $1.4000 | +1.40% | -2.19% | +4.90% | $88.04B | $2.51B | $2.15B | $10.77M | +0.0115% |
| 2 |  USDC USDC | $0.999768 | 0.00% | +0.01% | 0.00% | $74.19B | $11.46B | — | — | — |
| 3 |  SOL Solana | $109.62 | +1.40% | -1.83% | +9.90% | $64.38B | $3.13B | $4.85B | $20.24M | +0.0061% |
| 4 |  ZEC Zcash | $1,447.21 | +0.10% | -2.93% | +32.90% | $24.53B | $1.05B | $2.77B | $9.02M | +0.0117% |
| 5 |  FIGR_HELOC Figure Heloc | $1.0170 | +1.40% | -1.57% | +1.50% | $23.14B | $345.0K | — | — | — |
| 6 |  LINK Chainlink | $12.38 | +1.80% | -1.28% | +11.60% | $9.27B | $473.31M | $571.34M | $501.0K | +0.0118% |
| 7 |  ADA Cardano | $0.227561 | +3.40% | -0.82% | +12.60% | $8.54B | $468.69M | $457.76M | $1.35M | +0.0053% |
| 8 |  XLM Stellar | $0.195156 | +1.80% | -1.72% | +10.90% | $6.81B | $194.14M | $177.35M | $383.5K | +0.0068% |
| 9 |  NEAR NEAR Protocol | $4.1500 | +10.30% | +13.61% | +86.90% | $5.42B | $1.70B | $1.09B | $8.98M | +0.0071% |
| 10 |  UNI Uniswap | $8.7300 | +1.10% | -0.70% | +41.20% | $5.42B | $810.88M | $633.53M | $2.86M | +0.0143% |
| 11 |  AVAX Avalanche | $11.13 | -0.30% | +14.06% | +53.60% | $4.93B | $1.57B | $436.33M | $7.00M | +0.0045% |
| 12 |  LTC Litecoin | $58.76 | +2.60% | +1.69% | +8.20% | $4.56B | $303.98M | $353.76M | $360.4K | +0.0057% |
| 13 |  HBAR Hedera | $0.085626 | +0.90% | +4.58% | +15.80% | $3.76B | $231.67M | $137.02M | $769.8K | +0.0042% |
| 14 |  SUI Sui | $0.890843 | +8.00% | +3.36% | +27.90% | $3.65B | $1.02B | $711.90M | $5.57M | +0.0057% |
| 15 |  PYUSD PayPal USD | $0.999978 | 0.00% | +0.01% | 0.00% | $2.80B | $39.29M | — | — | — |
| 16 |  RLUSD Ripple USD | $0.999979 | 0.00% | +0.00% | 0.00% | $2.38B | $213.17M | — | — | — |
| 17 |  ONDO Ondo | $0.420764 | +4.00% | -3.49% | +25.20% | $2.05B | $177.90M | $296.10M | $3.23M | +0.0083% |
| 18 |  DOT Polkadot | $1.1500 | +4.90% | +1.51% | +14.40% | $1.96B | $204.26M | $164.52M | $552.7K | +0.0023% |
| 19 |  WLFI World Liberty Financial | $0.058117 | +0.20% | -0.70% | +2.50% | $1.85B | $26.04M | $233.74M | $161.9K | +0.0103% |
| 20 |  WLD Worldcoin | $0.437079 | +3.90% | +0.34% | +14.20% | $1.57B | $195.99M | $343.87M | $1.61M | +0.0051% |
| 21 |  ARB Arbitrum | $0.212259 | +3.90% | +2.47% | +52.90% | $1.44B | $388.42M | $266.46M | $3.88M | +0.0037% |
| 22 |  VVV Venice Token | $27.80 | -3.20% | +2.55% | +31.50% | $1.34B | $78.89M | $163.34M | $340.8K | +0.0183% |
| 23 |  LIT Lighter | $4.8100 | +2.30% | -4.93% | +16.90% | $1.20B | $68.25M | $477.58M | $1.09M | -0.0069% |
| 24 |  KAS Kaspa | $0.039048 | +0.90% | -1.17% | +14.00% | $1.08B | $20.22M | $54.58M | $39.6K | -0.0115% |
| 25 |  ALGO Algorand | $0.111083 | -0.50% | +9.83% | +20.80% | $1.01B | $99.03M | $58.87M | $236.5K | +0.0074% |
| 26 |  PI Pi Network | $0.085188 | +0.50% | +0.68% | -12.40% | $957.81M | $4.33M | $18.17M | $33.6K | -0.0025% |
| 27 |  JUP Jupiter | $0.276137 | +1.70% | -0.30% | +18.70% | $917.29M | $75.05M | $74.68M | $78.7K | +0.0085% |
| 28 |  RENDER Render | $1.6600 | +9.60% | +4.94% | +24.70% | $860.38M | $90.21M | $55.21M | $168.4K | +0.0047% |
| 29 |  FIL Filecoin | $0.94398 | +3.00% | -12.75% | +0.80% | $784.36M | $229.67M | $133.74M | $4.09M | +0.0320% |
| 30 |  INJ Injective | $7.8200 | -0.20% | +1.65% | +29.90% | $782.81M | $230.52M | $157.62M | $1.35M | +0.0083% |
| 31 |  DASH Dash | $56.37 | +2.70% | -5.04% | +6.10% | $724.05M | $119.53M | $90.50M | $597.5K | +0.0992% |
| 32 |  AERO Aerodrome Finance | $0.660127 | +1.00% | -0.54% | +18.50% | $655.53M | $41.08M | $90.12M | $43.6K | +0.0228% |
| 33 |  APT Aptos | $0.745701 | +3.60% | +1.16% | +25.30% | $649.04M | $125.51M | $113.12M | $401.8K | +0.0112% |
| 34 |  STX Stacks | $0.315932 | +2.10% | +4.29% | +16.30% | $591.95M | $55.22M | $35.23M | $86.4K | +0.0086% |
| 35 |  TRUMP Official Trump | $2.0700 | +3.40% | -3.41% | +7.00% | $566.25M | $217.89M | $168.41M | $1.67M | -0.0040% |
| 36 |  PENGU Pudgy Penguins | $0.00782 | +3.60% | -4.36% | +10.50% | $491.57M | $155.85M | $101.73M | $345.8K | +0.0037% |
| 37 |  XTZ Tezos | $0.345786 | +0.40% | -3.53% | +24.40% | $379.45M | $31.82M | $15.99M | $248.9K | +0.0014% |
| 38 |  SEI Sei | $0.050705 | +6.10% | +3.17% | +12.90% | $341.41M | $58.21M | $67.17M | $320.7K | +0.0111% |
| 39 |  DCR Decred | $17.21 | -0.10% | -4.41% | +5.80% | $303.09M | $2.15M | — | — | — |
| 40 |  OP Optimism | $0.12917 | +4.00% | +6.17% | +33.20% | $297.29M | $97.00M | $83.38M | $409.2K | +0.0055% |
| 41 |  BONK Bonk | $0.00000301 | +2.40% | -2.78% | +10.60% | $264.97M | $50.34M | $3.47M | $7.1K | -0.0004% |
| 42 |  JTO Jito | $0.498414 | +3.90% | +4.76% | +17.50% | $260.86M | $54.36M | $47.39M | $231.4K | +0.0012% |
| 43 |  GRT The Graph | $0.02149 | -1.00% | +4.46% | +16.10% | $235.22M | $17.67M | $12.83M | $27.7K | -0.0011% |
| 44 |  THETA Theta Network | $0.217252 | +3.20% | -2.76% | +7.40% | $217.26M | $6.62M | $11.37M | $48.0K | +0.0098% |
| 45 |  EIGEN EigenCloud (prev. EigenLayer) | $0.233405 | +3.70% | -1.89% | +14.80% | $215.97M | $31.00M | $36.92M | $79.4K | +0.0134% |
| 46 |  COMP Compound | $21.32 | +2.00% | -1.67% | +8.10% | $213.22M | $18.69M | $15.51M | $5.9K | +0.0112% |
| 47 |  ZBCN Zebec Network | $0.001911 | +1.70% | -2.51% | +9.50% | $191.13M | $7.94M | $6.12M | $4.52 | +0.0075% |
| 48 |  AKT Akash Network | $0.561628 | +2.90% | -1.44% | +4.50% | $167.38M | $3.64M | $15.78M | $6.1K | +0.0049% |
| 49 |  XCN Onyxcoin | $0.004155 | +2.00% | -1.96% | +3.20% | $163.50M | $6.19M | $3.51M | $130.99 | -0.0311% |
| 50 | FFRXETH Frax Ether | $2,571.43 | -0.10% | -1.86% | +2.20% | $158.26M | $154.0K | — | — | — |
| 51 |  TEL Telcoin | $0.001533 | +2.10% | +0.41% | -4.00% | $151.37M | $946.4K | — | — | — |
| 52 |  MINA Mina Protocol | $0.11011 | +1.90% | +4.55% | +12.20% | $142.42M | $11.49M | $17.30M | $22.4K | -0.0529% |
| 53 |  ZEN Horizen | $7.6200 | +3.50% | -2.21% | +22.10% | $139.84M | $20.78M | $49.84M | $155.6K | +0.0152% |
| 54 |  BAT Basic Attention | $0.079641 | +2.10% | -0.70% | -1.00% | $119.36M | $7.53M | $5.55M | $6.9K | +0.0078% |
| 55 |  DYDX dYdX | $0.129111 | +1.60% | -3.55% | +14.40% | $109.28M | $6.15M | $21.11M | $43.7K | +0.0104% |
| 56 |  RSR Reserve Rights | $0.001658 | +5.60% | +2.72% | +8.00% | $103.86M | $9.06M | $7.32M | $8.2K | +0.0052% |
| 57 |  MELANIA Melania Meme | $0.101346 | +2.10% | -3.53% | +0.60% | $101.39M | $7.90M | $8.67M | $24.7K | +0.0038% |
| 58 |  ZRX 0x Protocol | $0.114839 | +1.50% | -1.69% | +2.40% | $97.47M | $4.24M | $5.89M | $6.2K | +0.0127% |
| 59 |  GALA GALA | $0.001918 | +3.30% | -0.84% | +14.90% | $96.14M | $23.67M | $25.90M | $93.7K | +0.0050% |
| 60 |  NOCK Nockchain | $0.040098 | +1.90% | -13.10% | -17.90% | $92.93M | $1.77M | — | — | — |
| 61 |  PLUME Plume | $0.013816 | +4.10% | -3.77% | +4.80% | $88.39M | $15.08M | $13.71M | $500.6K | -0.0029% |
| 62 |  SUPER SuperVerse | $0.137931 | +4.40% | -1.45% | +17.70% | $88.31M | $5.15M | $6.97M | $14.0K | +0.0123% |
| 63 |  HNT Helium | $0.459565 | -0.20% | -0.07% | -1.40% | $87.59M | $4.77M | $12.97M | $7.7K | +0.0150% |
| 64 |  ORCA Orca | $1.4300 | +1.80% | -1.43% | +6.40% | $86.77M | $9.59M | $8.41M | $7.3K | +0.0233% |
| 65 |  KSM Kusama | $4.4300 | +2.30% | -0.74% | +16.20% | $83.55M | $4.56M | $7.19M | $24.0K | +0.0112% |
| 66 |  DGB DigiByte | $0.004329 | +1.00% | -0.47% | -4.20% | $79.93M | $2.17M | — | — | — |
| 67 |  ARKM Arkham | $0.111968 | +3.50% | -1.39% | +11.00% | $79.86M | $6.90M | $10.04M | $20.7K | +0.0050% |
| 68 |  KAVA Kava | $0.072039 | +0.30% | -0.16% | +14.20% | $77.99M | $9.16M | $12.08M | $32.6K | +0.0093% |
| 69 |  TFUEL Theta Fuel | $0.010291 | +1.60% | -1.15% | +3.10% | $77.01M | $768.2K | $60.2K | $0 | -0.0125% |
| 70 |  W Wormhole | $0.011101 | +1.20% | -0.52% | +10.50% | $72.33M | $9.84M | $24.16M | $26.3K | +0.0039% |
| 71 |  XPR XPR Network | $0.002499 | -0.60% | -1.91% | -5.30% | $71.61M | $953.1K | — | — | — |
| 72 |  DATA Data Network | $0.192649 | +2.10% | +1.16% | +2.20% | $69.15M | $3.42M | $2.57M | $402.29 | +0.0063% |
| 73 |  METAL Metal Blockchain | $0.134903 | +0.30% | +0.66% | +3.40% | $68.50M | $572.1K | — | — | — |
| 74 |  SHX Stronghold | $0.003415 | +0.70% | -3.75% | -4.50% | $63.43M | $518.3K | — | — | — |
| 75 |  ZETA ZetaChain | $0.038629 | +1.50% | -2.92% | +2.50% | $62.15M | $5.81M | $7.46M | $7.6K | +0.0045% |
| 76 |  ONE Harmony | $0.004036 | -5.80% | +22.74% | +433.30% | $59.85M | $184.93M | $40.69M | $8.29M | -0.3878% |
| 77 |  AXL Axelar | $0.047662 | +1.90% | -0.07% | +7.00% | $59.20M | $4.59M | $4.61M | $7.5K | +0.0088% |
| 78 |  CTC Creditcoin | $0.10676 | +1.50% | -3.11% | -2.50% | $58.67M | $1.31M | $10.78M | $257.79 | +0.0707% |
| 79 |  RSC ResearchCoin | $0.056454 | 0.00% | -2.66% | -2.60% | $56.46M | $194.2K | — | — | — |
| 80 |  IO io.net | $0.141599 | +3.30% | -1.15% | +11.00% | $56.25M | $11.10M | $8.39M | $21.1K | +0.0067% |
| 81 |  CELO Celo | $0.089171 | +1.70% | -2.28% | +4.40% | $54.22M | $8.50M | $5.93M | $5.8K | +0.0064% |
| 82 |  BLUR Blur | $0.018548 | +1.70% | -2.63% | +2.80% | $53.72M | $7.23M | $8.83M | $23.7K | +0.0067% |
| 83 |  XVG Verge | $0.003056 | +3.20% | -2.61% | +12.40% | $50.46M | $2.14M | $6.97M | $32.6K | +0.0158% |
| 84 |  TRB Tellor Tributes | $17.85 | +2.10% | -5.29% | +6.20% | $50.30M | $12.63M | $30.95M | $35.1K | +0.0044% |
| 85 |  XYO XYO Network | $0.003476 | +1.10% | -4.61% | +2.90% | $48.44M | $3.05M | — | — | — |
| 86 |  ANKR Ankr Network | $0.00481 | +2.40% | -1.96% | +1.80% | $48.12M | $5.74M | $4.54M | $5.9K | -0.0230% |
| 87 |  SC Siacoin | $0.000915 | +0.60% | -1.90% | +2.90% | $45.52M | $3.58M | — | — | — |
| 88 |  CSPR Casper Network | $0.002691 | +2.70% | -3.25% | -8.30% | $45.24M | $670.5K | $161.9K | $0 | +0.0122% |
| 89 |  XNO Nano | $0.337777 | +1.40% | -1.52% | -1.90% | $45.01M | $124.7K | — | — | — |
| 90 |  AMP Amp | $0.000459 | +1.20% | -0.69% | +3.10% | $41.21M | $3.31M | $113.8K | $0 | +0.0080% |
| 91 |  MOVE Movement | $0.008848 | +2.60% | -1.01% | +8.90% | $39.76M | $5.88M | $10.98M | $11.3K | +0.0044% |
| 92 |  AVNT Veranta | $0.109201 | +3.30% | -1.91% | +11.70% | $38.62M | $5.70M | $14.10M | $14.0K | +0.0022% |
| 93 |  RVN Ravencoin | $0.002285 | +3.70% | -0.43% | +1.40% | $37.63M | $8.14M | $6.88M | $36.8K | -0.0119% |
| 94 |  PRO Propy | $0.353932 | +0.80% | +0.96% | -0.70% | $35.39M | $403.7K | — | — | — |
| 95 |  UMA UMA | $0.387214 | 0.00% | -1.44% | +3.00% | $35.31M | $2.36M | $4.50M | $302.97 | +0.0029% |
| 96 |  IOTX IoTeX | $0.003354 | +0.80% | +6.51% | +3.70% | $31.70M | $6.20M | $3.97M | $17.0K | +0.0053% |
| 97 |  ACX Across Protocol | $0.043845 | 0.00% | +1.66% | +5.30% | $30.90M | $87.1K | $2.30M | $0 | +0.0366% |
| 98 |  PHA PHALA | $0.036763 | -2.10% | +3.59% | +32.00% | $30.86M | $18.88M | $5.15M | $16.3K | -0.0051% |
| 99 |  OSMO Osmosis | $0.03714 | +0.60% | +4.60% | +7.80% | $29.33M | $3.41M | — | — | — |
| 100 |  XCH Chia | $1.5200 | +1.60% | -0.35% | +3.80% | $28.91M | $726.7K | — | — | — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.