Made in USA
板塊成分幣（281）
市值$318.69B-1.13% (24h)
24h成交量$9.99B
持倉量$16.41B-1.49% (24h)
24h爆倉$22.12M
| # | 幣種 | 價格 | 1h漲跌 | 24h漲跌 | 7d漲跌 | 市值 | 24h成交量 | 持倉量 | 24h爆倉 | 資金費率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XRP XRP | $1.1600 | -0.02% | +0.53% | -7.13% | $73.70B | $1.03B | $1.99B | $1.65M | +0.0045% |
| 2 |  USDC USDC | $0.999576 | +0.00% | -0.01% | -0.05% | $70.47B | $4.57B | — | — | — |
| 3 |  SOL Solana | $89.05 | -0.22% | -0.92% | -6.89% | $52.63B | $823.78M | $4.17B | $3.10M | +0.0037% |
| 4 |  FIGR_HELOC Figure Heloc | $1.0660 | 0.00% | +4.24% | +0.17% | $28.10B | $3.11M | — | — | — |
| 5 |  ZEC Zcash | $1,253.77 | -0.69% | -4.22% | +0.74% | $21.35B | $685.53M | $2.53B | $7.10M | +0.0077% |
| 6 |  LINK Chainlink | $10.74 | -0.25% | -0.39% | -7.15% | $8.24B | $156.15M | $437.25M | $130.3K | +0.0048% |
| 7 |  ADA Cardano | $0.179896 | -0.32% | -2.17% | -6.55% | $6.76B | $112.57M | $330.38M | $326.2K | -0.0021% |
| 8 |  XLM Stellar | $0.149855 | -0.48% | -1.66% | -11.25% | $5.30B | $82.82M | $175.99M | $154.3K | -0.0002% |
| 9 |  NEAR NEAR Protocol | $3.6700 | -1.00% | -2.27% | -16.95% | $4.81B | $252.94M | $817.37M | $824.2K | +0.0028% |
| 10 |  UNI Uniswap | $7.0800 | -0.53% | +0.70% | -0.42% | $4.30B | $245.63M | $515.47M | $197.7K | +0.0021% |
| 11 |  LTC Litecoin | $52.07 | -0.14% | -0.47% | -6.98% | $4.05B | $127.29M | $346.05M | $63.5K | +0.0022% |
| 12 |  AVAX Avalanche | $8.1600 | -0.27% | -1.73% | -5.74% | $3.64B | $91.43M | $274.57M | $88.3K | +0.0009% |
| 13 |  SUI Sui | $0.850699 | -0.02% | -1.65% | -5.59% | $3.52B | $137.39M | $493.19M | $244.4K | -0.0018% |
| 14 |  HBAR Hedera | $0.066409 | -0.37% | -1.30% | -7.61% | $2.94B | $29.04M | $139.14M | $46.4K | +0.0006% |
| 15 |  PYUSD PayPal USD | $1.0000 | +0.00% | 0.00% | +0.00% | $2.79B | $18.33M | — | — | — |
| 16 |  RLUSD Ripple USD | $1.0000 | 0.00% | 0.00% | -0.04% | $2.70B | $46.24M | — | — | — |
| 17 |  ONDO Ondo | $0.358333 | -0.84% | -2.61% | -12.78% | $1.74B | $59.28M | $208.08M | $139.7K | +0.0018% |
| 18 |  DOT Polkadot | $0.891988 | -0.08% | -1.38% | -6.04% | $1.53B | $48.42M | $139.08M | $188.7K | -0.0056% |
| 19 |  WLFI World Liberty Financial | $0.046092 | +0.17% | -0.18% | -8.48% | $1.46B | $15.66M | $296.02M | $29.7K | +0.0056% |
| 20 |  WLD Worldcoin | $0.330842 | +0.13% | -1.98% | -17.14% | $1.24B | $97.25M | $302.87M | $636.3K | -0.0077% |
| 21 |  ARB Arbitrum | $0.168088 | -0.91% | +2.15% | +2.14% | $1.16B | $95.68M | $186.80M | $104.2K | -0.0006% |
| 22 |  VVV Venice Token | $20.25 | -0.50% | -2.46% | -13.77% | $990.48M | $13.34M | $129.89M | $28.8K | +0.0006% |
| 23 |  ALGO Algorand | $0.094398 | -0.09% | -0.55% | -0.34% | $856.98M | $31.17M | $39.34M | $2.1K | +0.0042% |
| 24 |  PI Pi Network | $0.072545 | -0.28% | -3.13% | -5.99% | $824.10M | $3.54M | $13.29M | $49.3K | -0.0036% |
| 25 |  LIT Lighter | $3.2700 | -0.49% | -4.36% | +3.58% | $817.99M | $67.84M | $344.66M | $467.2K | -0.0041% |
| 26 |  KAS Kaspa | $0.029396 | -0.38% | -1.58% | -10.69% | $817.18M | $4.50M | $38.15M | $4.1K | +0.0017% |
| 27 |  RENDER Render | $1.5300 | -0.47% | -1.76% | -2.39% | $816.83M | $16.22M | $42.11M | $2.5K | +0.0036% |
| 28 |  INJ Injective | $8.1000 | -0.55% | -1.76% | +10.08% | $809.80M | $51.61M | $147.50M | $174.4K | +0.0028% |
| 29 |  JUP Jupiter | $0.239904 | -0.10% | -0.32% | -7.72% | $796.33M | $33.54M | $41.91M | $527.23 | -0.0035% |
| 30 |  FIL Filecoin | $0.778562 | -0.17% | -3.29% | -11.25% | $658.30M | $36.90M | $110.98M | $489.7K | +0.0009% |
| 31 |  STX Stacks | $0.335938 | -0.49% | -2.91% | +2.39% | $631.93M | $20.39M | $31.53M | $23.2K | +0.0009% |
| 32 |  DASH Dash | $47.19 | +0.05% | -0.07% | -1.62% | $608.29M | $36.06M | $57.50M | $40.3K | +0.0083% |
| 33 |  APT Aptos | $0.593505 | -0.39% | -1.11% | -6.61% | $524.74M | $15.01M | $73.70M | $51.1K | +0.0026% |
| 34 |  PENGU Pudgy Penguins | $0.006316 | -0.37% | -3.47% | -13.21% | $397.03M | $53.09M | $89.99M | $298.3K | -0.0005% |
| 35 |  TRUMP Official Trump | $1.1800 | -0.25% | -0.76% | -25.96% | $331.61M | $74.73M | $149.45M | $321.0K | -0.0020% |
| 36 |  SEI Sei | $0.045052 | -0.38% | -2.41% | -6.49% | $303.35M | $19.88M | $44.81M | $8.6K | -0.0030% |
| 37 |  XTZ Tezos | $0.264244 | -0.81% | -0.23% | +3.47% | $290.90M | $8.11M | $12.09M | $11.3K | -0.0200% |
| 38 |  BONK Bonk | $0.00000276 | -0.29% | -1.79% | -6.11% | $243.18M | $14.08M | $2.58M | $2.76 | -0.0084% |
| 39 |  OP Optimism | $0.100668 | -0.55% | -3.55% | -11.98% | $230.61M | $18.35M | $56.71M | $108.0K | -0.0036% |
| 40 |  DCR Decred | $12.51 | +0.58% | -1.30% | -5.30% | $221.19M | $302.2K | — | — | — |
| 41 |  GRT The Graph | $0.018705 | -0.32% | -2.21% | -8.48% | $204.66M | $4.07M | $9.37M | $6.3K | -0.0054% |
| 42 |  COMP Compound | $19.81 | -0.16% | -0.97% | -3.72% | $198.08M | $17.17M | $16.66M | $3.9K | -0.0356% |
| 43 |  AKT Akash Network | $0.628395 | -0.33% | -4.49% | +1.24% | $188.28M | $2.34M | $17.62M | $2.4K | +0.0044% |
| 44 |  AERO Aerodrome Finance | $0.607377 | -0.13% | +2.57% | -3.61% | $187.14M | $20.17M | $93.03M | $10.5K | -0.0134% |
| 45 |  ZBCN Zebec Network | $0.001819 | +0.47% | -1.74% | -8.79% | $181.89M | $7.09M | $388.7K | $0 | +0.0067% |
| 46 |  BAT Basic Attention | $0.120477 | -0.51% | -2.03% | -14.04% | $180.20M | $12.13M | $22.47M | $15.4K | -0.0007% |
| 47 |  JTO Jito | $0.328457 | -0.13% | -4.05% | -13.34% | $177.85M | $9.37M | $23.04M | $34.5K | +0.0033% |
| 48 |  EIGEN EigenCloud (prev. EigenLayer) | $0.164352 | -0.33% | -3.41% | -13.85% | $167.41M | $9.31M | $20.28M | $21.7K | +0.0035% |
| 49 |  THETA Theta Network | $0.142391 | -0.17% | -3.81% | -10.74% | $142.39M | $1.64M | $6.86M | $3.8K | +0.0087% |
| 50 |  XCN Onyxcoin | $0.003409 | -0.37% | -2.40% | -10.48% | $134.95M | $1.76M | $2.62M | $0 | -0.0054% |
| 51 | FFRXETH Frax Ether | $2,240.50 | -0.04% | +0.69% | -0.07% | $134.45M | $410.3K | — | — | — |
| 52 |  SUPER SuperVerse | $0.161661 | -0.01% | -1.36% | -3.27% | $105.59M | $2.42M | $6.34M | $18.6K | +0.0051% |
| 53 |  RSR Reserve Rights | $0.001558 | -0.50% | +3.03% | -0.49% | $97.45M | $13.17M | $13.62M | $9.8K | -0.0552% |
| 54 |  ZEN Horizen | $5.0000 | -0.33% | -3.34% | -6.55% | $92.51M | $3.52M | $15.12M | $6.7K | +0.0067% |
| 55 |  PLUME Plume | $0.012997 | -0.19% | -4.03% | -15.04% | $88.62M | $7.41M | $14.95M | $7.8K | +0.0022% |
| 56 |  SHX Stronghold | $0.004405 | -0.26% | -4.26% | -4.35% | $82.90M | $386.6K | — | — | — |
| 57 |  ORCA Orca | $1.3500 | -0.11% | -2.16% | -12.24% | $82.08M | $7.01M | $6.63M | $4.1K | +0.0026% |
| 58 |  GALA GALA | $0.001546 | +0.14% | -2.90% | -9.31% | $79.03M | $7.53M | $16.01M | $30.7K | +0.0035% |
| 59 |  DYDX dYdX | $0.092984 | -0.48% | -4.42% | -12.01% | $78.67M | $867.7K | $13.25M | $20.4K | +0.0018% |
| 60 |  ZRX 0x Protocol | $0.091001 | -0.60% | -1.32% | -6.78% | $77.21M | $3.82M | $3.56M | $45.57 | +0.0025% |
| 61 |  KAVA Kava | $0.067367 | +0.31% | -0.85% | -1.93% | $72.95M | $2.36M | $13.13M | $442.94 | +0.0047% |
| 62 |  W Wormhole | $0.010814 | -0.26% | -4.07% | -5.70% | $72.87M | $9.76M | $20.70M | $9.6K | -0.0030% |
| 63 |  ARKM Arkham | $0.099399 | -0.16% | -5.16% | -12.86% | $70.89M | $3.47M | $8.56M | $3.8K | +0.0079% |
| 64 |  MINA Mina Protocol | $0.052509 | -0.57% | -3.77% | -10.57% | $67.93M | $2.28M | $10.17M | $13.4K | +0.0064% |
| 65 |  DGB DigiByte | $0.003435 | -1.73% | +14.18% | +6.61% | $63.72M | $8.51M | — | — | — |
| 66 |  KSM Kusama | $3.2100 | -0.08% | -3.37% | -8.11% | $61.27M | $1.07M | $3.82M | $3.22 | +0.0011% |
| 67 |  ZETA ZetaChain | $0.03533 | -0.66% | -1.76% | -5.34% | $60.21M | $2.95M | $8.22M | $245.23 | +0.0010% |
| 68 |  MELANIA Melania Meme | $0.059693 | -0.23% | -2.68% | -19.20% | $59.69M | $4.62M | $4.72M | $12.9K | -0.0157% |
| 69 |  AMP Amp | $0.000662 | +1.56% | +2.48% | -5.45% | $59.43M | $8.10M | — | — | — |
| 70 |  TFUEL Theta Fuel | $0.00756 | +0.49% | -1.39% | -6.44% | $56.87M | $198.9K | — | — | — |
| 71 |  HNT Helium | $0.275911 | +0.15% | -2.90% | -23.92% | $55.43M | $3.14M | $9.96M | $13.1K | +0.0100% |
| 72 |  ALEO ALEO | $0.033147 | -0.30% | -6.11% | +4.90% | $51.43M | $2.95M | — | — | — |
| 73 |  IO io.net | $0.116965 | -0.36% | -3.97% | -12.82% | $49.84M | $4.07M | $6.52M | $2.4K | -0.0148% |
| 74 |  XPR XPR Network | $0.001737 | +0.08% | -1.34% | -7.07% | $49.77M | $1.47M | — | — | — |
| 75 |  DAI DAI on PulseChain | $0.001111 | -1.08% | +0.25% | -6.44% | $49.29M | $137.6K | — | — | — |
| 76 |  METAL Metal Blockchain | $0.097007 | -1.00% | -1.55% | -6.96% | $49.24M | $261.3K | — | — | — |
| 77 |  AXL Axelar | $0.036227 | -0.95% | -3.15% | -20.38% | $45.43M | $2.67M | $3.24M | $501.66 | -0.0097% |
| 78 |  CTC Creditcoin | $0.080542 | -0.03% | -1.18% | -8.44% | $44.26M | $590.4K | $7.67M | $0 | -0.0212% |
| 79 |  TRB Tellor Tributes | $15.33 | -0.29% | -2.55% | -7.32% | $43.47M | $9.26M | $27.36M | $10.2K | -0.0014% |
| 80 |  XNO Nano | $0.325165 | -0.33% | +1.22% | +0.51% | $43.33M | $249.8K | — | — | — |
| 81 |  CELO Celo | $0.06668 | -0.77% | -3.83% | -11.04% | $40.65M | $11.74M | $4.89M | $6.7K | +0.0048% |
| 82 |  DATA Data Network | $0.11229 | -0.64% | -3.96% | -13.05% | $40.53M | $1.12M | $3.01M | $0 | +0.0057% |
| 83 |  XYO XYO Network | $0.002892 | +0.08% | -2.42% | -3.84% | $40.28M | $1.35M | — | — | — |
| 84 |  ANKR Ankr Network | $0.003863 | -1.06% | -0.98% | -3.44% | $38.62M | $5.42M | $2.96M | $6.7K | -0.0146% |
| 85 |  CSPR Casper Network | $0.002066 | -0.03% | -0.05% | -0.89% | $36.02M | $1.91M | — | — | — |
| 86 |  SC Siacoin | $0.000682 | -0.45% | -0.35% | -10.46% | $34.08M | $1.85M | — | — | — |
| 87 |  XVG Verge | $0.002028 | -0.33% | -3.19% | -10.11% | $33.48M | $541.1K | $2.54M | $126.78 | +0.0137% |
| 88 |  NOCK Nockchain | $0.013788 | +0.35% | +0.45% | -8.29% | $32.72M | $524.4K | — | — | — |
| 89 |  ACX Across Protocol | $0.04631 | -0.91% | +5.08% | +6.43% | $32.64M | $306.3K | — | — | — |
| 90 |  AVNT Veranta | $0.082789 | +0.97% | -3.79% | -10.86% | $32.09M | $3.08M | $9.43M | $2.0K | +0.0021% |
| 91 |  PHA PHALA | $0.034713 | -0.54% | -4.50% | -16.08% | $29.99M | $10.45M | $6.50M | $3.1K | +0.0055% |
| 92 |  PRO Propy | $0.296542 | -0.95% | +0.77% | -4.99% | $29.53M | $282.1K | — | — | — |
| 93 |  UMA UMA | $0.317615 | -0.37% | -2.03% | -6.37% | $29.31M | $1.54M | $3.31M | $5.0K | +0.0007% |
| 94 |  ONE Harmony | $0.001921 | +6.55% | +57.75% | +67.91% | $28.57M | $81.37M | $24.27M | $3.35M | -0.0126% |
| 95 |  IOTX IoTeX | $0.002979 | -0.30% | -4.33% | -14.86% | $28.12M | $746.7K | $2.56M | $146.63 | +0.0162% |
| 96 |  MOVE Movement | $0.005826 | -1.01% | -2.02% | -8.02% | $27.13M | $2.28M | $3.68M | $33.67 | -0.0121% |
| 97 |  CPOOL Clearpool | $0.025697 | -0.08% | -1.24% | -6.67% | $25.71M | $292.7K | — | — | — |
| 98 |  OSMO Osmosis | $0.036931 | +0.55% | -3.26% | -24.40% | $25.59M | $4.01M | — | — | — |
| 99 |  ABT Arcblock | $0.257346 | +0.15% | -1.08% | -4.89% | $25.37M | $13.4K | — | — | — |
| 100 |  XCH Chia | $1.1900 | -0.04% | -0.04% | -6.19% | $22.96M | $302.0K | — | — | — |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。