Made in USA
Coins der Kategorie (283)
Marktkap.$335.80B-6.82% (24h)
24h-Volumen$28.92B
Open Interest$19.57B-0.22% (24h)
24h-Liquidationen$103.07M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XRP XRP | $1.4100 | -0.50% | -1.61% | +3.80% | $88.42B | $2.47B | $2.15B | $10.65M | +0.0123% |
| 2 |  USDC USDC | $0.999719 | 0.00% | 0.00% | 0.00% | $74.18B | $11.43B | — | — | — |
| 3 |  SOL Solana | $109.73 | -0.30% | -1.18% | +9.00% | $64.49B | $3.09B | $4.84B | $18.96M | +0.0054% |
| 4 |  ZEC Zcash | $1,468.98 | +0.40% | -0.46% | +31.60% | $24.93B | $1.01B | $2.83B | $9.87M | +0.0126% |
| 5 |  FIGR_HELOC Figure Heloc | $1.0170 | +1.40% | +1.45% | +1.50% | $23.14B | $345.0K | — | — | — |
| 6 |  LINK Chainlink | $12.44 | -1.00% | -0.86% | +9.50% | $9.32B | $483.84M | $569.66M | $493.4K | +0.0114% |
| 7 |  ADA Cardano | $0.227195 | -1.80% | -1.01% | +9.80% | $8.53B | $473.86M | $458.71M | $1.30M | +0.0052% |
| 8 |  XLM Stellar | $0.195546 | -1.10% | -1.11% | +9.30% | $6.83B | $197.12M | $176.57M | $371.7K | +0.0068% |
| 9 |  UNI Uniswap | $8.6700 | -0.70% | +0.28% | +38.80% | $5.39B | $786.65M | $621.67M | $2.53M | +0.0122% |
| 10 |  NEAR NEAR Protocol | $3.9800 | -5.10% | +10.48% | +75.30% | $5.21B | $1.70B | $1.04B | $9.30M | +0.0083% |
| 11 |  AVAX Avalanche | $11.09 | -2.90% | +14.01% | +48.60% | $4.91B | $1.54B | $441.10M | $7.09M | +0.0047% |
| 12 |  LTC Litecoin | $58.43 | -0.40% | +1.28% | +7.30% | $4.54B | $303.84M | $351.37M | $368.8K | +0.0048% |
| 13 |  HBAR Hedera | $0.086144 | -1.00% | +4.94% | +14.20% | $3.78B | $233.25M | $137.49M | $770.4K | +0.0063% |
| 14 |  SUI Sui | $0.883996 | -1.80% | +2.67% | +24.70% | $3.63B | $1.06B | $705.05M | $5.64M | +0.0056% |
| 15 |  PYUSD PayPal USD | $0.999981 | 0.00% | +0.00% | 0.00% | $2.80B | $34.02M | — | — | — |
| 16 |  RLUSD Ripple USD | $1.0000 | 0.00% | +0.00% | 0.00% | $2.38B | $241.59M | — | — | — |
| 17 |  ONDO Ondo | $0.420478 | -2.20% | -2.57% | +21.60% | $2.05B | $172.72M | $290.19M | $3.23M | +0.0105% |
| 18 |  DOT Polkadot | $1.1500 | -0.90% | +1.70% | +13.30% | $1.96B | $206.74M | $166.58M | $575.7K | -0.0001% |
| 19 |  WLFI World Liberty Financial | $0.058186 | -0.40% | -0.41% | +2.10% | $1.85B | $25.65M | $233.63M | $161.9K | +0.0106% |
| 20 |  WLD Worldcoin | $0.432634 | -2.40% | -0.09% | +11.20% | $1.56B | $196.67M | $334.58M | $1.62M | +0.0053% |
| 21 |  ARB Arbitrum | $0.209981 | 0.00% | +2.16% | +50.50% | $1.43B | $352.84M | $258.65M | $3.71M | +0.0018% |
| 22 |  VVV Venice Token | $28.00 | +1.30% | +4.52% | +32.10% | $1.35B | $89.22M | $161.75M | $330.7K | +0.0232% |
| 23 |  LIT Lighter | $4.7000 | -0.10% | -4.77% | +13.30% | $1.18B | $68.33M | $462.94M | $1.08M | -0.0079% |
| 24 |  KAS Kaspa | $0.038735 | -0.70% | -2.67% | +13.00% | $1.07B | $19.61M | $53.97M | $39.7K | -0.0127% |
| 25 |  ALGO Algorand | $0.111307 | -0.40% | +10.49% | +19.10% | $1.01B | $100.87M | $59.21M | $243.3K | +0.0079% |
| 26 |  PI Pi Network | $0.085301 | 0.00% | +1.09% | -12.60% | $959.32M | $4.24M | $18.15M | $31.6K | -0.0003% |
| 27 |  JUP Jupiter | $0.277959 | +0.70% | -0.11% | +18.90% | $924.64M | $75.73M | $74.58M | $78.6K | +0.0093% |
| 28 |  RENDER Render | $1.6500 | -2.60% | +5.08% | +20.80% | $858.97M | $93.75M | $54.60M | $150.1K | +0.0053% |
| 29 |  FIL Filecoin | $0.944287 | -1.10% | -11.99% | -3.80% | $784.88M | $208.66M | $133.61M | $3.00M | +0.0342% |
| 30 |  INJ Injective | $7.8300 | -1.30% | +0.97% | +27.90% | $783.19M | $223.46M | $155.93M | $1.34M | +0.0067% |
| 31 |  DASH Dash | $56.82 | -0.20% | -3.33% | +4.50% | $730.09M | $119.35M | $91.02M | $562.6K | +0.0977% |
| 32 |  AERO Aerodrome Finance | $0.656586 | -1.10% | -0.25% | +15.90% | $652.94M | $39.42M | $88.84M | $42.4K | +0.0181% |
| 33 |  APT Aptos | $0.740878 | +1.50% | +1.03% | +24.90% | $645.21M | $132.20M | $111.59M | $422.7K | +0.0102% |
| 34 |  STX Stacks | $0.318604 | -0.30% | +4.59% | +15.30% | $595.40M | $43.93M | $35.10M | $83.2K | +0.0083% |
| 35 |  TRUMP Official Trump | $2.0700 | -1.00% | -2.62% | +5.30% | $564.79M | $205.67M | $166.63M | $1.67M | -0.0032% |
| 36 |  PENGU Pudgy Penguins | $0.007825 | -1.40% | -4.45% | +7.50% | $492.43M | $153.14M | $101.71M | $346.0K | +0.0035% |
| 37 |  XTZ Tezos | $0.34322 | -1.50% | -8.71% | +17.70% | $376.63M | $28.32M | $15.89M | $179.9K | +0.0020% |
| 38 |  SEI Sei | $0.05044 | 0.00% | +2.60% | +12.40% | $339.55M | $60.20M | $67.61M | $319.7K | +0.0114% |
| 39 |  DCR Decred | $17.32 | +0.30% | -2.90% | +5.40% | $305.11M | $1.35M | — | — | — |
| 40 |  OP Optimism | $0.126566 | +2.30% | +3.73% | +35.20% | $291.72M | $101.38M | $80.18M | $454.4K | +0.0054% |
| 41 |  BONK Bonk | $0.00000301 | +0.10% | -2.99% | +10.30% | $264.81M | $48.99M | $3.53M | $7.1K | +0.0009% |
| 42 |  JTO Jito | $0.497712 | 0.00% | +5.12% | +16.80% | $260.51M | $54.14M | $46.66M | $223.1K | +0.0019% |
| 43 |  GRT The Graph | $0.022112 | +0.70% | +7.33% | +16.30% | $241.58M | $20.66M | $13.42M | $27.9K | +0.0011% |
| 44 |  COMP Compound | $21.67 | +1.40% | +1.35% | +9.40% | $216.89M | $17.54M | $15.78M | $12.4K | +0.0110% |
| 45 |  THETA Theta Network | $0.215603 | -0.80% | -3.83% | +6.70% | $215.77M | $6.27M | $11.22M | $48.1K | +0.0092% |
| 46 |  EIGEN EigenCloud (prev. EigenLayer) | $0.232212 | -0.30% | -1.16% | +12.90% | $215.23M | $31.87M | $36.22M | $77.7K | +0.0146% |
| 47 |  ZBCN Zebec Network | $0.001921 | -1.90% | -4.52% | +7.60% | $192.14M | $7.95M | $6.14M | $4.52 | +0.0075% |
| 48 |  AKT Akash Network | $0.565832 | -0.30% | -0.13% | +3.40% | $168.82M | $3.63M | $15.91M | $6.1K | +0.0036% |
| 49 |  XCN Onyxcoin | $0.004145 | -0.30% | -2.74% | +2.20% | $163.03M | $5.64M | $3.52M | $130.99 | -0.0118% |
| 50 | FFRXETH Frax Ether | $2,571.43 | -0.10% | -1.86% | +2.20% | $158.26M | $154.0K | — | — | — |
| 51 |  TEL Telcoin | $0.001523 | 0.00% | +0.41% | -3.70% | $150.24M | $939.0K | — | — | — |
| 52 |  MINA Mina Protocol | $0.115716 | -0.90% | +10.02% | +11.70% | $149.23M | $16.01M | $18.21M | $32.2K | -0.0647% |
| 53 |  ZEN Horizen | $7.7200 | -1.00% | 0.00% | +19.80% | $141.74M | $21.19M | $50.43M | $141.5K | +0.0159% |
| 54 |  BAT Basic Attention | $0.079649 | -0.70% | -0.67% | -2.80% | $119.24M | $7.16M | $5.55M | $6.9K | +0.0079% |
| 55 |  DYDX dYdX | $0.129278 | +0.50% | -4.09% | +14.70% | $109.56M | $5.92M | $20.98M | $43.9K | +0.0095% |
| 56 |  RSR Reserve Rights | $0.001659 | +0.70% | +2.08% | +8.50% | $103.86M | $8.99M | $7.19M | $8.2K | +0.0068% |
| 57 |  MELANIA Melania Meme | $0.101441 | -1.40% | -2.09% | -0.40% | $101.56M | $8.02M | $8.64M | $24.7K | +0.0036% |
| 58 |  ZRX 0x Protocol | $0.115033 | -0.40% | -1.26% | +3.40% | $97.67M | $4.21M | $5.90M | $6.2K | +0.0127% |
| 59 |  GALA GALA | $0.001933 | 0.00% | +0.11% | +14.70% | $97.02M | $23.76M | $26.12M | $88.5K | +0.0050% |
| 60 |  NOCK Nockchain | $0.039869 | +3.80% | -9.78% | -14.00% | $92.52M | $1.74M | — | — | — |
| 61 |  SUPER SuperVerse | $0.139098 | +1.00% | -0.60% | +18.90% | $89.06M | $5.10M | $7.12M | $14.8K | +0.0110% |
| 62 |  PLUME Plume | $0.013891 | +0.40% | -2.26% | +5.70% | $88.95M | $15.92M | $13.65M | $499.6K | -0.0047% |
| 63 |  HNT Helium | $0.463813 | +1.00% | +1.00% | -0.10% | $88.52M | $4.96M | $13.13M | $7.7K | +0.0208% |
| 64 |  ORCA Orca | $1.4200 | -0.60% | -1.09% | +4.80% | $86.54M | $9.48M | $8.34M | $7.3K | +0.0461% |
| 65 |  KSM Kusama | $4.4800 | -0.20% | -0.28% | +15.80% | $84.63M | $4.90M | $7.26M | $24.9K | +0.0105% |
| 66 |  DGB DigiByte | $0.004355 | +0.40% | +0.15% | -3.30% | $80.48M | $2.17M | — | — | — |
| 67 |  ARKM Arkham | $0.111874 | -1.20% | -1.14% | +9.60% | $79.87M | $7.11M | $10.17M | $20.7K | +0.0054% |
| 68 |  KAVA Kava | $0.072003 | -0.10% | -0.65% | +12.20% | $77.99M | $9.15M | $12.10M | $32.6K | +0.0114% |
| 69 |  TFUEL Theta Fuel | $0.010327 | +0.30% | -0.67% | +3.30% | $77.29M | $520.1K | $60.2K | $0 | -0.0125% |
| 70 |  W Wormhole | $0.011583 | +1.50% | +4.11% | +12.20% | $75.41M | $11.88M | $25.16M | $31.3K | +0.0051% |
| 71 |  XPR XPR Network | $0.002495 | -0.10% | -2.26% | -5.50% | $71.48M | $981.8K | — | — | — |
| 72 |  DATA Data Network | $0.194826 | -0.80% | +1.40% | +1.00% | $69.94M | $3.52M | $2.58M | $402.29 | +0.0064% |
| 73 |  METAL Metal Blockchain | $0.130916 | +1.10% | -2.52% | +4.10% | $66.49M | $559.1K | — | — | — |
| 74 |  SHX Stronghold | $0.003416 | -0.40% | -3.00% | -4.90% | $63.47M | $526.2K | — | — | — |
| 75 |  ZETA ZetaChain | $0.0387 | +0.40% | -2.80% | +4.60% | $62.21M | $5.45M | $7.47M | $7.6K | +0.0045% |
| 76 |  AXL Axelar | $0.047676 | 0.00% | +0.36% | +6.90% | $59.25M | $4.08M | $4.64M | $7.5K | +0.0088% |
| 77 |  CTC Creditcoin | $0.106284 | -0.20% | -3.31% | -2.10% | $58.40M | $1.43M | $10.71M | $257.79 | +0.0707% |
| 78 |  ONE Harmony | $0.003851 | +7.70% | -7.88% | +476.40% | $58.19M | $155.88M | $39.92M | $7.22M | -0.3257% |
| 79 |  IO io.net | $0.141951 | -0.60% | -0.09% | +10.10% | $56.47M | $11.34M | $8.47M | $21.0K | +0.0083% |
| 80 |  RSC ResearchCoin | $0.056441 | +0.10% | -2.56% | -2.50% | $56.43M | $193.0K | — | — | — |
| 81 |  BLUR Blur | $0.018622 | -0.50% | -1.43% | +0.20% | $53.88M | $6.37M | $8.83M | $23.6K | +0.0071% |
| 82 |  CELO Celo | $0.088591 | -0.50% | -3.89% | +4.10% | $53.80M | $8.23M | $5.86M | $5.8K | +0.0063% |
| 83 |  TRB Tellor Tributes | $17.92 | -0.50% | -7.01% | +4.30% | $50.51M | $11.47M | $31.25M | $34.1K | +0.0041% |
| 84 |  XVG Verge | $0.003037 | -0.50% | -2.52% | +12.60% | $50.23M | $2.43M | $6.91M | $32.6K | +0.0204% |
| 85 |  XYO XYO Network | $0.003488 | -0.50% | -3.61% | +2.50% | $48.59M | $3.05M | — | — | — |
| 86 |  ANKR Ankr Network | $0.004799 | -0.30% | -2.04% | +3.60% | $48.03M | $5.71M | $4.53M | $5.9K | -0.0124% |
| 87 |  SC Siacoin | $0.000914 | -0.80% | -1.08% | -0.20% | $45.47M | $3.71M | — | — | — |
| 88 |  XNO Nano | $0.340051 | +0.60% | -0.69% | -1.90% | $45.39M | $116.0K | — | — | — |
| 89 |  CSPR Casper Network | $0.002673 | -0.90% | -4.53% | -9.50% | $44.94M | $2.57M | $161.0K | $0 | +0.1729% |
| 90 |  AMP Amp | $0.000459 | -0.50% | -0.64% | +2.20% | $41.21M | $2.91M | $114.3K | $0 | -0.0114% |
| 91 |  MOVE Movement | $0.008888 | +0.10% | -0.29% | +8.90% | $39.94M | $6.21M | $11.05M | $11.3K | -0.0001% |
| 92 |  AVNT Veranta | $0.10904 | -1.00% | -1.52% | +10.60% | $38.54M | $5.52M | $14.10M | $14.0K | +0.0027% |
| 93 |  RVN Ravencoin | $0.002287 | 0.00% | +0.05% | +0.40% | $37.67M | $8.17M | $6.93M | $36.6K | -0.0038% |
| 94 |  PRO Propy | $0.356051 | +1.10% | +1.58% | +0.20% | $35.60M | $407.3K | — | — | — |
| 95 |  UMA UMA | $0.387452 | +0.10% | -1.25% | +3.70% | $35.33M | $2.38M | $4.50M | $302.97 | +0.0043% |
| 96 |  ACX Across Protocol | $0.044624 | +0.30% | -0.82% | +2.30% | $31.44M | $141.8K | $2.30M | $0 | +0.0366% |
| 97 |  IOTX IoTeX | $0.00333 | -0.20% | +5.31% | +3.30% | $31.43M | $6.25M | $3.95M | $17.0K | +0.0055% |
| 98 |  PHA PHALA | $0.036697 | +0.80% | +4.11% | +33.60% | $30.84M | $18.08M | $5.13M | $16.3K | -0.0083% |
| 99 |  OSMO Osmosis | $0.037156 | +0.80% | +4.70% | +8.30% | $29.25M | $3.54M | — | — | — |
| 100 |  XCH Chia | $1.5300 | +0.40% | -0.96% | +3.50% | $28.98M | $667.0K | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.