Real World Assets (RWA)
Kategori bileşenleri (1688)
Piyasa Değeri$48.40B-32.90% (24h)
24h Hacim$2.15B
Açık Pozisyon$2.64B+0.57% (24h)
24h Likidasyon$8.21M
| # | Coin | Fiyat | 1h % | 24h % | 7d % | Piyasa Değeri | 24h Hacim | Açık Pozisyon | 24h Likidasyon | Fonlama Oranı |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  NVDAON NVIDIA (Ondo Tokenized Stock) | $221.39 | +0.20% | -0.41% | +2.60% | $37.10M | $897.8K | — | — | — |
| 102 |  PC0000089 Tradable LatAm Residential SSTL | $1.0000 | — | — | 0.00% | $37.00M | $0 | — | — | — |
| 103 |  PRO Propy | $0.355814 | +1.10% | +1.51% | +0.20% | $35.58M | $386.6K | — | — | — |
| 104 |  FILQ-A Fidelity USD Digital Liquidity Fund-Acc | $101.27 | 0.00% | 0.00% | +0.10% | $35.55M | $0 | — | — | — |
| 105 |  GOOGLX Alphabet xStock | $350.31 | -0.20% | -0.41% | +3.70% | $35.11M | $2.93M | — | — | — |
| 106 |  EMRL.D Emerald Security Token | $1.3900 | — | — | +25.10% | $34.84M | $5.3K | — | — | — |
| 107 |  QQQON Invesco QQQ ETF (Ondo Tokenized ETF) | $724.51 | +0.10% | +0.02% | +1.80% | $32.43M | $1.30M | — | — | — |
| 108 |  USTBL USTBL | $1.0630 | 0.00% | +14.97% | +0.40% | $32.01M | $8.9K | — | — | — |
| 109 |  EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class | $1.1500 | 0.00% | 0.00% | -1.10% | $31.67M | $0 | — | — | — |
| 110 |  FDIT Fidelity Digital Interest Token | $1.0000 | 0.00% | 0.00% | 0.00% | $31.04M | $0 | — | — | — |
| 111 |  NVDAB NVIDIA (bStocks Tokenized Stock) | $221.12 | +0.10% | -0.36% | +2.50% | $30.93M | $6.66M | — | — | — |
| 112 |  COINON Coinbase (Ondo Tokenized Stock) | $164.63 | +0.20% | +2.00% | -4.70% | $30.47M | $26.98M | — | — | — |
| 113 |  SNDKB SanDisk (bStocks Tokenized Stock) | $1,768.55 | -0.10% | -0.67% | +12.30% | $29.72M | $5.11M | — | — | — |
| 114 |  MSTRON MicroStrategy (Ondo Tokenized Stock) | $155.97 | +0.10% | -1.17% | +20.60% | $29.70M | $2.36M | — | — | — |
| 115 |  HIMSON Hims & Hers Health (Ondo Tokenized Stock) | $28.01 | +0.10% | -0.01% | +1.80% | $29.52M | $1.41M | — | — | — |
| 116 |  IBITON iShares Bitcoin Trust (Ondo Tokenized) | $48.49 | -0.80% | +0.04% | +10.60% | $29.05M | $108.60 | — | — | — |
| 117 |  MANTRA MANTRA | $0.004323 | -0.50% | -0.05% | +4.20% | $27.96M | $3.98M | $5.38M | $12.4K | +0.0020% |
| 118 |  PREOPAI OpenAI (Republic Pre-IPO) | $912.47 | -0.20% | +1.36% | +6.60% | $26.54M | $403.1K | — | — | — |
| 119 |  OTFY Obligate Trade Finance Yield | $1.0160 | 0.00% | +0.02% | +0.20% | $26.16M | $30.0K | — | — | — |
| 120 |  STRX StrikeX | $0.030462 | -0.40% | -0.71% | +22.10% | $25.98M | $3.1K | — | — | — |
| 121 |  SPY SPDR S&P 500 ETF Trust • Robinhood Token | $763.22 | 0.00% | -0.18% | +0.30% | $25.91M | $16.48M | — | — | — |
| 122 |  SLVON iShares Silver Trust (Ondo Tokenized Stock) | $59.35 | -0.30% | -0.91% | +2.20% | $25.39M | $1.45M | $809.1K | $0 | +0.0200% |
| 123 |  BNCB CEA Industries (bStocks Tokenized Stock) | $6.5600 | +0.20% | +4.10% | — | $25.26M | $26.88M | — | — | — |
| 124 |  EWT Energy Web Token | $0.310713 | -0.30% | +5.73% | +9.20% | $25.19M | $310.3K | — | — | — |
| 125 |  GOOGLB Alphabet (bStocks Tokenized Stock) | $349.74 | -0.20% | -0.32% | +3.60% | $25.13M | $3.42M | — | — | — |
| 126 |  USUAL Usual | $0.012911 | +0.30% | +1.81% | +10.70% | $24.95M | $4.24M | $11.38M | $38.8K | +0.0040% |
| 127 |  CPOOL Clearpool | $0.024804 | +0.60% | -3.18% | +22.80% | $24.80M | $3.81M | — | — | — |
| 128 |  BCSPX Backed CSPX Core S&P 500 | $667.13 | +0.10% | +0.04% | -19.40% | $24.60M | $0.15 | — | — | — |
| 129 |  SKHYB SK Hynix (bStocks Tokenized Stock) | $186.24 | -0.10% | +0.04% | +2.60% | $24.26M | $1.75M | — | — | — |
| 130 |  MEY Mey Network | $0.068376 | +1.80% | +4.67% | +19.00% | $22.60M | $1.28M | — | — | — |
| 131 |  EDEN OpenEden | $0.051807 | -0.20% | -0.84% | +8.50% | $22.01M | $2.07M | $7.19M | $12.1K | +0.0087% |
| 132 |  MUUB Direxion MU Bull 2X ETF (bStocks Tokenized Stock) | $27.29 | -0.90% | +17.20% | +8.30% | $21.90M | $6.77M | — | — | — |
| 133 |  SPYB SPY (bStocks Tokenized Stock) | $763.19 | 0.00% | +0.25% | -0.10% | $20.98M | $176.53M | — | — | — |
| 134 |  UMINT UBS USD Money Market Investment Fund Token | $106.20 | — | — | +0.10% | $20.38M | $0 | — | — | — |
| 135 |  NVDA NVIDIA • Robinhood Token | $221.44 | 0.00% | -0.41% | +2.50% | $20.31M | $35.64M | — | — | — |
| 136 |  GOOGLON Alphabet Class A (Ondo Tokenized Stock) | $350.94 | 0.00% | -0.38% | +3.40% | $20.21M | $6.97M | — | — | — |
| 137 |  TSLAB Tesla (bStocks Tokenized Stock) | $364.01 | 0.00% | -0.27% | +0.30% | $20.06M | $1.87M | — | — | — |
| 138 |  DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) | $59.22 | -0.10% | +0.02% | +4.60% | $19.22M | $854.9K | — | — | — |
| 139 |  TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $85.57 | 0.00% | -0.09% | +0.90% | $19.14M | $786.6K | — | — | — |
| 140 |  INTCON Intel (Ondo Tokenized Stock) | $110.57 | +0.70% | +1.01% | +11.60% | $19.09M | $1.13M | — | — | — |
| 141 |  RYZE Ryze | $0.072221 | — | — | +6.30% | $19.05M | $50.64 | — | — | — |
| 142 |  BIB01 Backed IB01 $ Treasury Bond 0-1yr | $121.80 | — | — | 0.00% | $18.96M | $0 | — | — | — |
| 143 |  AID GAIB AID | $0.997233 | 0.00% | — | +0.10% | $18.85M | $124.58 | — | — | — |
| 144 |  PMT Public Masterpiece Token | $0.101242 | -0.10% | +0.05% | -3.00% | $18.65M | $63.6K | — | — | — |
| 145 |  LUMIA Lumia | $0.07685 | -0.40% | -1.54% | +3.80% | $18.35M | $1.75M | $8.77M | $1.2K | +0.0050% |
| 146 |  SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) | $121.30 | +0.10% | +0.82% | +3.10% | $18.20M | $2.18M | — | — | — |
| 147 |  COINB Coinbase (bStocks Tokenized Stock) | $194.17 | -0.20% | -0.87% | +12.00% | $18.06M | $1.53M | — | — | — |
| 148 |  EPIC Epic Chain | $0.536194 | -4.90% | +6.32% | +51.90% | $18.02M | $35.82M | $13.16M | $230.7K | +0.0063% |
| 149 |  SNDKX Sandisk Corporation xStock | $1,793.05 | 0.00% | +0.01% | +9.80% | $17.62M | $26.90 | — | — | — |
| 150 |  KORUB South Korea Bull 3X ETF (bStocks Tokenized Stock) | $14.96 | -1.00% | -15.50% | -18.90% | $17.57M | $16.15M | — | — | — |
| 151 |  TSLAON Tesla (Ondo Tokenized Stock) | $364.07 | 0.00% | -0.21% | +0.30% | $17.26M | $1.72M | — | — | — |
| 152 |  NBASIS Nest Basis Vault | $1.0670 | 0.00% | 0.00% | 0.00% | $17.23M | $0 | — | — | — |
| 153 |  USDO OpenEden OpenDollar | $0.997792 | 0.00% | +0.05% | 0.00% | $17.21M | $70.53 | — | — | — |
| 154 |  IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $101.05 | -0.30% | +0.46% | -0.80% | $17.16M | $846.9K | — | — | — |
| 155 |  RIO Realio Network Token | $0.051872 | -0.50% | -4.96% | +5.20% | $17.14M | $300.3K | $123.6K | $0 | 0.0000% |
| 156 |  GSX Goldman Sachs xStock | $53,989.00 | 0.00% | +3,858.12% | -3.40% | $16.85M | $29.7K | — | — | — |
| 157 |  CHR Chromia | $0.017087 | -0.10% | -0.91% | +4.90% | $16.67M | $4.62M | $2.49M | $9.1K | +0.0057% |
| 158 |  MRVLON Marvell Technology (Ondo Tokenized Stock) | $242.41 | +0.20% | +0.36% | +5.60% | $16.65M | $1.87M | — | — | — |
| 159 |  COLLECT Collect on Fanable | $0.030635 | -8.40% | -7.57% | -61.40% | $16.45M | $12.34M | $6.61M | $44.4K | +0.0080% |
| 160 |  DOVU DOVU | $0.001618 | -0.10% | -3.81% | +11.10% | $16.18M | $34.9K | — | — | — |
| 161 |  RIZE RIZE | $0.007389 | +42.50% | +30.30% | +55.30% | $16.05M | $421.1K | — | — | — |
| 162 |  DIA DIA | $0.13367 | +0.60% | -3.36% | +1.80% | $16.00M | $1.71M | $2.35M | $869.68 | +0.0050% |
| 163 |  BKN Brickken | $0.159897 | -2.30% | +19.76% | +29.20% | $15.84M | $178.1K | — | — | — |
| 164 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 165 |  CHEX Chintai | $0.012628 | -0.30% | +4.63% | +28.10% | $15.77M | $237.6K | — | — | — |
| 166 |  CURR CURRENC Group Inc. | $3.3300 | 0.00% | -2.21% | -7.90% | $15.69M | $0 | — | — | — |
| 167 |  ARW Arowana | $0.030463 | +10.00% | -1.10% | -29.60% | $15.65M | $26.5K | — | — | — |
| 168 |  CUSDO Compounding OpenDollar | $1.0640 | +0.10% | +0.74% | +0.60% | $15.64M | $926.89 | — | — | — |
| 169 |  VEREM Verified Emeralds | $5.9200 | +8.50% | +35.25% | +27.80% | $15.58M | $282.1K | — | — | — |
| 170 |  TX tx | $0.001686 | -0.10% | +1.85% | -7.20% | $15.53M | $109.8K | — | — | — |
| 171 |  KAIO KAIO | $0.022491 | +11.50% | +25.70% | +27.70% | $15.34M | $1.03M | — | — | — |
| 172 |  UKTBL Spiko UK T-Bills Money Market Fund | $1.3800 | +0.10% | -0.19% | -0.40% | $15.30M | $0 | — | — | — |
| 173 | RRCRCL Circle rStock | $89.86 | +0.30% | -1.68% | — | $14.85M | $976.1K | — | — | — |
| 174 |  RSPCX SpaceX (Reality Protocol) | $132.17 | -0.70% | +15.20% | -3.40% | $14.64M | $7.29M | — | — | — |
| 175 |  LCX LCX | $0.015514 | +1.00% | +4.40% | -3.00% | $14.29M | $94.1K | — | — | — |
| 176 |  AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | $100.95 | -0.30% | -0.20% | -0.20% | $14.27M | $176.8K | — | — | — |
| 177 |  NBISB Nebius (bStocks Tokenized Stock) | $255.03 | +0.50% | +23.80% | +19.40% | $14.22M | $12.22M | — | — | — |
| 178 |  STRCON Strategy Stretch Preferred (Ondo Tokenized) | $99.55 | +0.10% | +1.40% | +0.50% | $13.94M | $319.0K | — | — | — |
| 179 |  GLDY Streamex GLDY | $4,502.97 | +0.60% | +3.40% | +2.20% | $13.86M | $0 | — | — | — |
| 180 |  STBL STBL | $0.027353 | +0.90% | +12.80% | +12.70% | $13.68M | $4.16M | $8.00M | $10.8K | +0.0070% |
| 181 | IINTCB Intel (bStocks Tokenized Stock) | $109.68 | +0.30% | +1.22% | +8.30% | $13.64M | $1.34M | — | — | — |
| 182 |  SOFION SoFi Technologies (Ondo Tokenized Stock) | $18.13 | +0.50% | -2.80% | +0.20% | $13.52M | $463.7K | — | — | — |
| 183 |  NALPHA Nest Alpha Vault | $1.1100 | 0.00% | 0.00% | +0.20% | $13.43M | $0 | — | — | — |
| 184 |  PRESPCX SpaceX (Republic Pre-IPO) | $140.71 | +1.60% | +0.80% | +7.60% | $13.36M | $63.1K | — | — | — |
| 185 |  PDDON PDD Holdings (Ondo Tokenized) | $88.00 | +0.05% | +0.13% | +6.11% | $13.31M | $574.9K | — | — | — |
| 186 | CCOINX Coinbase xStock | $192.26 | 0.00% | -0.78% | +9.90% | $13.08M | $2.05M | — | — | — |
| 187 | RRMSTR MicroStrategy rStock | $154.77 | +1.10% | +0.24% | — | $12.98M | $1.07M | — | — | — |
| 188 | IINTCX Intel xStock | $108.77 | +1.30% | -0.01% | +8.90% | $12.93M | $52.4K | — | — | — |
| 189 | HHOODX Robinhood xStock | $117.49 | +0.30% | -1.44% | +5.70% | $12.73M | $1.60M | — | — | — |
| 190 | IITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) | $167.63 | -0.10% | -0.08% | +1.10% | $12.59M | $198.99 | — | — | — |
| 191 |  IAUON iShares Gold Trust (Ondo Tokenized Stock) | $77.24 | +0.20% | +0.74% | +1.05% | $12.23M | $516.3K | — | — | — |
| 192 |  SAID GAIB sAID | $0.64483 | — | — | -37.90% | $11.71M | $3.87 | — | — | — |
| 193 |  KERNEL KernelDAO | $0.039594 | -0.29% | +1.88% | -0.35% | $11.40M | $5.18M | $3.06M | $5.0K | +0.0050% |
| 194 | OOGY ORIGYN | $0.001399 | +0.10% | +0.41% | +1.80% | $11.36M | $110.1K | — | — | — |
| 195 |  TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF) | $111.74 | +0.06% | -0.12% | -0.03% | $11.19M | $435.5K | — | — | — |
| 196 | EEL ELYSIA | $0.001634 | -1.10% | -1.20% | +11.80% | $11.12M | $323.1K | — | — | — |
| 197 |  EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF) | $105.50 | +0.12% | +0.49% | -0.60% | $11.02M | $424.8K | — | — | — |
| 198 | GGLDX Gold xStock | $401.83 | +0.10% | +0.05% | +1.00% | $10.94M | $11.13M | $1.44M | $0 | -0.0042% |
| 199 | AAVGOB Broadcom (bStocks Tokenized Stock) | $355.40 | 0.00% | -0.21% | -1.30% | $10.85M | $81.4K | — | — | — |
| 200 |  MSFTON Microsoft (Ondo Tokenized Stock) | $383.75 | -0.02% | -0.19% | -0.82% | $10.81M | $418.9K | — | — | — |
Veriler halka açık türev ve spot piyasalardan derlenmiştir, yalnızca bilgi amaçlıdır — yatırım tavsiyesi değildir.