SPK 行情與衍生品數據
SPK 價格$0.020826-1.97% (24h)市值$69.30M#401
24h成交量$7.98M合約 $36.28M
持倉量$45.22B-2.52% (24h)
24h爆倉$30.9K36 筆
供給量
流通量3.33B
總供給量10.00B
最大供給量10.00B
區間表現
4h+4.01%
24h-1.57%
7d+10.67%
30d+18.24%
90d+17.24%
1Y-64.43%
YTD-5.25%
SPK 爆倉（多空拆分）
| 週期 | 多單 | 空單 | 合計 | 筆數 |
|---|---|---|---|---|
| 1h | $0 | $890.92 | $890.92 | 1 |
| 4h | $0 | $890.92 | $890.92 | 1 |
| 12h | $11.9K | $11.8K | $23.6K | 29 |
| 24h | $18.5K | $12.4K | $30.9K | 36 |
交易所分布
各交易所價格、成交量、持倉量、多空比、爆倉與資金費率。
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h成交量 | 持倉量 | 資金費率 | 多空比 | 24h爆倉 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SPK/USDT | $0.02084 | -1.79% | $3.08M | $3.83M | +0.0050% | 0.92 | $14.3K / $11.5K | — |
 Bingx |
SPK/USDT | $0.02085 | -1.74% | $2.27M | — | +0.0050% | — | — / — | — |
 Bybit |
SPK/USDT | $0.02086 | -1.60% | $1.44M | $1.83M | +0.0050% | 1.00 | $200.10 / $902.86 | — |
 OKX |
SPK/USDT | $0.02084 | -1.84% | $1.38M | $633.9K | — | 2.67 | $4.0K / $0 | — |
 Lbank |
SPK/USDT | $0.02085 | -1.74% | $1.33M | — | +0.0050% | — | — / — | — |
 Bitget |
SPK/USDT | $0.02082 | -1.89% | $649.9K | $1.49M | +0.0050% | 0.72 | — / — | — |
 Mexc |
SPK/USDT | $0.02085 | +2.25% | $168.3K | $1.56M | +0.0050% | — | — / — | — |
 Bitunix |
SPK/USDT | $0.02084 | -1.79% | $150.1K | — | +0.0050% | — | — / — | — |
 Kucoin |
SPK/USDT | $0.02089 | -2.06% | $69.7K | $704.7K | +0.0050% | — | — / — | — |
 Aster |
SPK/USDT | $0.02079 | -1.42% | $67.8K | $10.2K | +0.0050% | — | — / — | — |
 Gate |
SPK/USDT | $0.0208 | -1.98% | $42.1K | $155.2K | +0.0050% | 0.95 | — / — | — |
 Kraken |
SPK/USDT | $0.02009 | -4.61% | $34.6K | $31.5K | +0.0141% | — | — / — | — |
 Cryptocom |
SPK/USDT | $0.019961 | -5.75% | $844.63 | $5.7K | +0.0068% | — | — / — | — |
持倉量走勢（7 天）
$9.19M → $10.27M
資金費率走勢（7 天，Binance）
0.0050% （最新小時費率）
SPK 各交易所資金費率
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0068%
Kraken +0.0141%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
SPK 持倉量分布
| 交易所 | 持倉量 | 佔比 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.19% | -0.86% | -1.86% |
| OKX |
$2.47B | 5.47% | +0.10% | -2.79% |
| Bybit |
$4.56B | 10.08% | +2.14% | -3.72% |
| Bitget |
$2.62B | 5.80% | -0.55% | -5.21% |
| Gate |
$5.17B | 11.43% | +2.12% | -6.08% |
 CoinEx |
$46.68M | 0.10% | +0.83% | -1.97% |
 Bitfinex |
$722.81M | 1.60% | +0.81% | -0.58% |
 Deribit |
$779.96M | 1.72% | +1.08% | -1.93% |
| Aster |
$476.28M | 1.05% | -1.60% | -0.13% |
 Backpack |
$38.49M | 0.09% | +0.08% | -2.14% |
| CCME | $8.21B | 18.15% | — | 0.00% |
 Coinbase |
$130.56M | 0.29% | -0.09% | -4.79% |
| Crypto.com |
$502.08M | 1.11% | +0.68% | -0.72% |
 dYdX |
$15.69M | 0.03% | +0.03% | -4.70% |
 Hyperliquid |
$3.39B | 7.50% | +3.78% | -5.18% |
| Kraken |
$176.31M | 0.39% | +1.41% | -1.66% |
| KuCoin |
$914.78M | 2.02% | -2.13% | -2.16% |
 Lighter |
$167.50M | 0.37% | +1.50% | -6.91% |
| MEXC |
$4.47B | 9.89% | +0.45% | +0.19% |
 Paradex |
$4.02M | 0.01% | -2.81% | -16.16% |
 WhiteBIT |
$1.68B | 3.71% | -0.55% | -1.92% |
SPK 爆倉交易所分布（24h）
最大爆倉單 — SPK (24h)
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 6 小時前 | Binance |
SPKUSDT | 空單 | $0.02041 | $5.5K |
| 14 小時前 | Binance |
SPKUSDT | 多單 | $0.02039 | $4.8K |
| 6 小時前 | Binance |
SPKUSDT | 多單 | $0.01983 | $4.0K |
| 6 小時前 | OKX |
SPKUSDT | 多單 | $0.02016 | $4.0K |
| 6 小時前 | Binance |
SPKUSDT | 空單 | $0.02055 | $2.6K |
| 6 小時前 | Binance |
SPKUSDT | 多單 | $0.01988 | $2.2K |
| 21 小時前 | Binance |
SPKUSDT | 多單 | $0.0208 | $896.54 |
| 18 分鐘前 | Bybit |
SPKUSDT | 空單 | $0.02137 | $890.92 |
| 21 小時前 | Binance |
SPKUSDT | 多單 | $0.02081 | $784.68 |
| 7 小時前 | Binance |
SPKUSDT | 多單 | $0.02002 | $689.01 |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。