SPK 시세 & 파생상품 데이터
SPK 가격$0.021322+0.98% (24h)시가총액$70.92M#393
24h 거래량$9.56M선물 $36.28M
미결제약정$45.28B-1.41% (24h)
24h 청산$28.6K33 건
공급량
유통 공급량3.33B
총 공급량10.00B
최대 공급량10.00B
수익률
4h+2.53%
24h+2.24%
7d+14.57%
30d+22.41%
90d+21.37%
1Y-63.18%
YTD-1.92%
SPK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $909.53 | $909.53 | 2 |
| 12h | $11.6K | $11.8K | $23.4K | 29 |
| 24h | $16.9K | $11.8K | $28.6K | 33 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
SPK/USDT | $0.02113 | +0.57% | $4.70M | $3.95M | +0.0050% | 0.92 | $12.6K / $10.9K | — |
 Bybit |
SPK/USDT | $0.02113 | +0.67% | $2.42M | $2.00M | +0.0050% | 1.00 | $200.10 / $902.86 | — |
 Bingx |
SPK/USDT | $0.02112 | +0.48% | $2.27M | — | +0.0050% | — | — / — | — |
 OKX |
SPK/USDT | $0.02112 | +0.28% | $1.83M | $657.6K | — | 2.67 | $4.0K / $0 | — |
 Lbank |
SPK/USDT | $0.02113 | +0.48% | $1.33M | — | +0.0050% | — | — / — | — |
 Bitget |
SPK/USDT | $0.02115 | +0.76% | $1.04M | $1.49M | +0.0050% | 0.72 | — / — | — |
 Bitunix |
SPK/USDT | $0.02114 | +0.67% | $214.7K | — | +0.0050% | — | — / — | — |
 Mexc |
SPK/USDT | $0.02111 | +3.53% | $200.6K | $1.68M | +0.0050% | — | — / — | — |
 Kucoin |
SPK/USDT | $0.0212 | +0.23% | $194.4K | $763.5K | +0.0050% | — | — / — | — |
 Aster |
SPK/USDT | $0.02108 | +0.10% | $101.4K | $4.8K | +0.0050% | — | — / — | — |
 Gate |
SPK/USDT | $0.02109 | +0.14% | $66.4K | $157.5K | +0.0050% | 0.95 | — / — | — |
 Kraken |
SPK/USDT | $0.02104 | +0.53% | $41.1K | $29.7K | -0.0077% | — | — / — | — |
 Cryptocom |
SPK/USDT | $0.019961 | -5.06% | $834.07 | $5.7K | +0.0206% | — | — / — | — |
미결제약정 추이 (7d)
$9.19M → $10.99M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
SPK 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0206%
Kraken -0.0077%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
SPK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.24% | -1.01% | -0.62% |
| OKX |
$2.47B | 5.44% | -0.16% | -1.87% |
| Bybit |
$4.54B | 10.02% | +0.87% | -2.10% |
| Bitget |
$2.61B | 5.77% | -0.69% | -5.06% |
| Gate |
$5.20B | 11.49% | +2.26% | -4.26% |
 CoinEx |
$46.64M | 0.10% | +0.39% | -1.56% |
 Bitfinex |
$721.52M | 1.59% | +0.21% | -0.24% |
 Deribit |
$787.26M | 1.74% | +2.02% | -0.20% |
| Aster |
$468.78M | 1.04% | -3.27% | -1.56% |
 Backpack |
$38.74M | 0.09% | -0.73% | +0.80% |
| CCME | $8.21B | 18.13% | — | 0.00% |
 Coinbase |
$132.40M | 0.29% | +2.61% | -0.51% |
| Crypto.com |
$500.91M | 1.11% | +0.20% | -0.44% |
 dYdX |
$15.65M | 0.03% | -0.48% | -4.37% |
 Hyperliquid |
$3.40B | 7.51% | +2.05% | -3.66% |
| Kraken |
$175.93M | 0.39% | -1.08% | -0.39% |
| KuCoin |
$921.67M | 2.04% | -0.67% | +2.09% |
 Lighter |
$168.66M | 0.37% | +1.55% | -6.34% |
| MEXC |
$4.48B | 9.90% | -0.34% | +1.68% |
 Paradex |
$4.02M | 0.01% | +0.34% | -15.95% |
 WhiteBIT |
$1.68B | 3.71% | -0.86% | -0.97% |
SPK 거래소별 청산 (24h)
최대 청산 주문 — SPK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | Binance |
SPKUSDT | 숏 | $0.02041 | $5.5K |
| 17시간 전 | Binance |
SPKUSDT | 롱 | $0.02039 | $4.8K |
| 9시간 전 | Binance |
SPKUSDT | 롱 | $0.01983 | $4.0K |
| 9시간 전 | OKX |
SPKUSDT | 롱 | $0.02016 | $4.0K |
| 9시간 전 | Binance |
SPKUSDT | 숏 | $0.02055 | $2.6K |
| 9시간 전 | Binance |
SPKUSDT | 롱 | $0.01988 | $2.2K |
| 3시간 전 | Bybit |
SPKUSDT | 숏 | $0.02137 | $890.92 |
| 10시간 전 | Binance |
SPKUSDT | 롱 | $0.02002 | $689.01 |
| 9시간 전 | Binance |
SPKUSDT | 숏 | $0.02051 | $623.44 |
| 9시간 전 | Binance |
SPKUSDT | 숏 | $0.02052 | $573.90 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.