Dữ liệu thị trường & phái sinh PENDLE
PENDLE Giá$2.6300-1.24% (24h)Vốn hóa$455.89M#115
Khối lượng 24h$63.76MHợp đồng tương lai $52.87M
Vị thế mở$45.28B-1.41% (24h)
Thanh lý 24h$71.6K66 lệnh
Nguồn cung
Cung lưu hành173.58M
Tổng cung281.53M
Cung tối đa—
Hiệu suất
4h-0.30%
24h-0.49%
7d+25.74%
30d+58.61%
90d+93.37%
1Y-48.30%
YTD+29.15%
Thanh lý PENDLE (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $0 | $381.93 | $381.93 | 1 |
| 4h | $986.02 | $6.5K | $7.5K | 15 |
| 12h | $28.9K | $9.1K | $38.0K | 34 |
| 24h | $56.6K | $15.0K | $71.6K | 66 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PENDLE/USDT | $2.6221 | -1.38% | $20.53M | $29.06M | +0.0100% | 1.19 | $39.6K / $6.9K | — |
 Lbank |
PENDLE/USDT | $2.6222 | -1.43% | $11.62M | — | +0.0100% | — | — / — | — |
 Bingx |
PENDLE/USDT | $2.6225 | -1.41% | $11.13M | $12.95M | +0.0100% | — | — / — | — |
 Bybit |
PENDLE/USDT | $2.6220 | -1.35% | $7.61M | $16.18M | +0.0100% | 1.24 | $11.0K / $47.07 | — |
 Whitebit |
PENDLE/USDT | $2.6282 | 0.00% | $6.67M | $5.39M | +0.0100% | — | — / — | — |
 OKX |
PENDLE/USDT | $2.6220 | -1.43% | $3.77M | $3.42M | — | 1.12 | $5.3K / $4.7K | — |
 Hyperliquid |
PENDLE/USDT | $2.6253 | -1.37% | $3.61M | $11.50M | +0.0013% | — | — / — | — |
 Bitget |
PENDLE/USDT | $2.6206 | -1.44% | $2.29M | $3.85M | +0.0100% | — | $625.32 / $0 | — |
 Bitunix |
PENDLE/USDT | $2.6220 | -1.39% | $1.25M | — | +0.0100% | — | — / — | — |
 Mexc |
PENDLE/USDT | $2.6221 | +2.12% | $1.04M | $14.63M | +0.0100% | — | — / — | — |
 Backpack |
PENDLE/USDT | $2.6371 | -0.68% | $511.5K | $274.1K | +0.0051% | — | — / — | — |
 Gate |
PENDLE/USDT | $2.6230 | -1.35% | $503.8K | $865.6K | +0.0100% | 0.80 | $0 / $3.4K | — |
 Coinbase |
PENDLE/USDT | $2.6250 | -1.13% | $344.6K | $44.3K | +0.0004% | — | — / — | — |
 Kucoin |
PENDLE/USDT | $2.6210 | -1.31% | $309.3K | $860.1K | +0.0100% | — | — / — | — |
 Kraken |
PENDLE/USDT | $2.6300 | -1.13% | $177.7K | $146.3K | +0.0251% | — | — / — | — |
 Lighter |
PENDLE/USDT | $2.6238 | +0.11% | $127.7K | $530.1K | +0.0096% | — | — / — | — |
 CoinEx |
PENDLE/USDT | $2.6262 | -1.42% | $51.2K | $9.7K | +0.0300% | — | — / — | — |
 Aster |
PENDLE/USDT | $2.6274 | -1.12% | $46.9K | $48.5K | +0.0100% | — | $24.89 / $0 | — |
 Paradex |
PENDLE/USDT | $2.7801 | -1.42% | $14.3K | $36.2K | +0.0100% | — | — / — | — |
 Cryptocom |
PENDLE/USDT | $2.6186 | -1.58% | $8.3K | $112.2K | -0.0125% | — | — / — | — |
 Deribit |
PENDLE/USDC | $2.5990 | -2.33% | $1.3K | $25.3K | -0.0064% | — | — / — | — |
 Edgex |
PENDLE/USDT | — | — | $0 | $17.4K | +0.0050% | — | — / — | — |
 HTX |
PENDLE/USDT | — | — | $0 | $16.7K | +0.0100% | — | — / — | — |
 Dydx |
PENDLE/USDT | — | — | $0 | $11.0K | 0.0000% | — | — / — | — |
Xu hướng vị thế mở (7d)
$66.79M → $87.13M
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding PENDLE theo sàn
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
CoinEx +0.0300%
Aster +0.0100%
Backpack +0.0051%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0004%
Crypto.com -0.0125%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0251%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0096%
MEXC +0.0100%
Paradex +0.0100%
WhiteBIT +0.0100%
Vị thế mở PENDLE theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.24% | -1.01% | -0.62% |
| OKX |
$2.47B | 5.44% | -0.16% | -1.87% |
| Bybit |
$4.54B | 10.02% | +0.87% | -2.10% |
| Bitget |
$2.61B | 5.77% | -0.69% | -5.06% |
| Gate |
$5.20B | 11.49% | +2.26% | -4.26% |
| CoinEx |
$46.64M | 0.10% | +0.39% | -1.56% |
 Bitfinex |
$721.52M | 1.59% | +0.21% | -0.24% |
| Deribit |
$787.26M | 1.74% | +2.02% | -0.20% |
| Aster |
$468.78M | 1.04% | -3.27% | -1.56% |
| Backpack |
$38.74M | 0.09% | -0.73% | +0.80% |
| CCME | $8.21B | 18.13% | — | 0.00% |
| Coinbase |
$132.40M | 0.29% | +2.61% | -0.51% |
| Crypto.com |
$500.91M | 1.11% | +0.20% | -0.44% |
| dYdX |
$15.65M | 0.03% | -0.48% | -4.37% |
| Hyperliquid |
$3.40B | 7.51% | +2.05% | -3.66% |
| Kraken |
$175.93M | 0.39% | -1.08% | -0.39% |
| KuCoin |
$921.67M | 2.04% | -0.67% | +2.09% |
| Lighter |
$168.66M | 0.37% | +1.55% | -6.34% |
| MEXC |
$4.48B | 9.90% | -0.34% | +1.68% |
| Paradex |
$4.02M | 0.01% | +0.34% | -15.95% |
| WhiteBIT |
$1.68B | 3.71% | -0.86% | -0.97% |
Tỷ lệ Long/Short PENDLE
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 54.3% | — | — | — |
Thanh lý PENDLE theo sàn (24h)
Các lệnh thanh lý lớn nhất — PENDLE (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 9 giờ trước | Binance |
PENDLEUSDT | Long | $2.5629 | $9.8K |
| 9 giờ trước | Binance |
PENDLEUSDT | Long | $2.5611 | $9.5K |
| 23 giờ trước | Binance |
PENDLEUSDT | Long | $2.6040 | $8.5K |
| 6 giờ trước | Bybit |
PENDLEUSDT | Long | $2.5080 | $7.5K |
| 16 giờ trước | Gate |
PENDLEUSDT | Short | $2.5656 | $3.4K |
| 3 giờ trước | OKX |
PENDLEUSDT | Short | $2.6120 | $2.5K |
| 23 giờ trước | Bybit |
PENDLEUSDT | Long | $2.6060 | $2.5K |
| 16 giờ trước | Binance |
PENDLEUSDT | Long | $2.5307 | $2.3K |
| 17 giờ trước | Binance |
PENDLEUSDT | Long | $2.5574 | $2.3K |
| 23 giờ trước | OKX |
PENDLEUSDT | Long | $2.6320 | $2.3K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.