Kraken — Dữ liệu sàn
Khối lượng 24h$220.36MVị thế mở$456.50M
Thanh lý 24h$00 lệnh
Hợp đồng327
Dự trữ / TVL—
Phí Taker0.050%
Phí Maker0.020%
Điểm76/100
Xu hướng vị thế mở
$510.53M → $456.30M
Biến động vị thế mở trên Kraken
| Cặp | Giá | Vị thế mở | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| XTZUSDT | $0.264 | $310.0K | +8.43% | +11.00% | +12.18% |
| RIVERUSDT | $0.794 | $107.3K | -5.37% | -6.90% | -8.89% |
| NEARUSDT | $3.6726 | $4.28M | -2.53% | -6.22% | -5.95% |
| WLDUSDT | $0.3304 | $726.9K | -2.36% | -4.73% | +2.28% |
| PONSUSDT | $0.1691 | $240.0K | -2.31% | -4.65% | -17.63% |
| RAYUSDT | $1.7891 | $199.7K | -2.27% | -9.44% | -16.04% |
| INJUSDT | $8.1070 | $787.2K | -2.14% | -0.46% | -2.05% |
| DASHUSDT | $47.30 | $373.3K | -2.08% | -5.20% | -12.46% |
| SPCXXUSDT | $134.92 | $2.29M | +1.91% | +3.41% | +11.41% |
| PEPEUSDT | $0.00000486 | $1.61M | +1.89% | +2.77% | -7.61% |
| ARCUSDT | $0.03396 | $63.2K | +1.67% | +0.14% | +21.01% |
| OPUSDT | $0.10045 | $507.1K | -1.57% | -2.71% | -8.32% |
Thị trường Kraken (Top 100 theo khối lượng)
| Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Thanh lý 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$75,789.00 | -0.05% | $81.03M | $200.77M | +0.0014% | — / — |
 ZECUSDT |
$1,255.56 | -4.24% | $29.28M | $14.29M | +0.0027% | — / — |
 ETHUSDT |
$2,233.60 | -0.40% | $24.83M | $68.02M | +0.0007% | — / — |
 SOLUSDT |
$89.16 | -0.88% | $16.03M | $19.09M | +0.0016% | — / — |
 XRPUSDT |
$1.1613 | +0.51% | $8.52M | $20.08M | +0.0022% | — / — |
 NEARUSDT |
$3.6812 | -2.27% | $7.39M | $4.29M | -0.0046% | — / — |
 HYPEUSDT |
$77.23 | -2.31% | $6.04M | $16.39M | -0.0012% | — / — |
 XAUTUSDT |
$4,054.50 | -0.04% | $3.51M | $7.34M | +0.0053% | — / — |
 PUMPUSDT |
$0.003658 | -6.06% | $2.75M | $613.5K | -0.0017% | — / — |
 UNIUSDT |
$7.0870 | +0.75% | $2.65M | $2.93M | -0.0006% | — / — |
 SUIUSDT |
$0.8519 | -1.62% | $2.10M | $5.54M | -0.0009% | — / — |
 ADAUSDT |
$0.18026 | -2.06% | $1.77M | $2.83M | -0.0022% | — / — |
 TRUMPUSDT |
$1.1820 | -0.25% | $1.58M | $527.8K | -0.0122% | — / — |
 PEPEUSDT |
$0.00000486 | -2.16% | $1.54M | $1.61M | +0.0005% | — / — |
 XMRUSDT |
$597.81 | -2.15% | $1.54M | $3.43M | +0.0042% | — / — |
 DOTUSDT |
$0.8926 | -1.48% | $1.47M | $2.30M | -0.0018% | — / — |
 DOGEUSDT |
$0.07119 | -0.81% | $1.44M | $3.59M | -0.0008% | — / — |
 LINKUSDT |
$10.75 | -0.32% | $1.37M | $4.38M | -0.0012% | — / — |
 ENAUSDT |
$0.15442 | -6.22% | $1.27M | $1.55M | -0.0023% | — / — |
 WLDUSDT |
$0.3315 | -1.84% | $1.07M | $728.2K | -0.0063% | — / — |
 BCHUSDT |
$247.48 | -5.69% | $1.06M | $1.01M | -0.0001% | — / — |
 TAOUSDT |
$221.29 | -1.59% | $993.8K | $2.20M | +0.0002% | — / — |
 XLMUSDT |
$0.14999 | -1.77% | $893.0K | $4.37M | +0.0054% | — / — |
 INJUSDT |
$8.1150 | -1.97% | $853.0K | $778.5K | -0.0021% | — / — |
 CRVUSDT |
$0.2643 | +0.19% | $738.7K | $2.26M | +0.0021% | — / — |
 WUSDT |
$0.010828 | -3.94% | $706.1K | $199.7K | -0.0025% | — / — |
 QNTUSDT |
$195.51 | -0.02% | $696.6K | $507.7K | +0.0011% | — / — |
 AAVEUSDT |
$130.69 | -0.36% | $629.3K | $2.71M | -0.0013% | — / — |
 STRKUSDT |
$0.03936 | -5.18% | $624.8K | $662.8K | -0.0045% | — / — |
 SPCXXUSDT |
$134.92 | -0.11% | $605.1K | $2.29M | +0.0034% | — / — |
 ARBUSDT |
$0.16868 | +1.87% | $596.9K | $729.0K | -0.0059% | — / — |
 AVAXUSDT |
$8.1660 | -1.78% | $479.5K | $1.63M | -0.0009% | — / — |
 ONDOUSDT |
$0.3586 | -2.77% | $461.8K | $1.48M | -0.0010% | — / — |
 HBARUSDT |
$0.06643 | -1.41% | $449.7K | $1.72M | +0.0009% | — / — |
 DASHUSDT |
$47.29 | +0.62% | $446.2K | $374.3K | -0.0028% | — / — |
 FETUSDT |
$0.14326 | -2.29% | $436.9K | $977.3K | -0.0053% | — / — |
 POLUSDT |
$0.09034 | -1.64% | $431.4K | $813.7K | -0.0013% | — / — |
 BRENTOILUSDT |
$97.18 | +0.21% | $421.6K | $384.4K | +0.0144% | — / — |
 MSTRXUSDT |
$127.28 | -1.64% | $403.9K | $1.33M | +0.0037% | — / — |
 NVDAXUSDT |
$187.13 | -0.33% | $401.0K | $804.3K | -0.0121% | — / — |
 LTCUSDT |
$52.16 | -0.38% | $376.3K | $4.20M | -0.0037% | — / — |
 TRXUSDT |
$0.32014 | +0.93% | $367.8K | $923.4K | +0.0026% | — / — |
 GOOGLXUSDT |
$284.37 | -0.64% | $334.3K | $1.42M | -0.0003% | — / — |
 TIAUSDT |
$0.4338 | -0.44% | $331.1K | $423.3K | +0.0002% | — / — |
 BNBUSDT |
$695.70 | +0.25% | $315.4K | $2.97M | -0.0004% | — / — |
 PONSUSDT |
$0.1695 | -14.00% | $305.3K | $241.4K | +0.0004% | — / — |
 SNDKUSDT |
$831.50 | -0.88% | $285.8K | $403.8K | +0.0017% | — / — |
| WWTIOILUSDT | $90.27 | +0.63% | $262.4K | $722.4K | +0.0083% | — / — |
 ZROUSDT |
$1.6044 | -1.92% | $249.5K | $366.9K | +0.0005% | — / — |
 ATOMUSDT |
$1.3660 | -1.51% | $240.8K | $1.10M | -0.0011% | — / — |
 APTUSDT |
$0.5933 | -1.18% | $235.6K | $383.1K | -0.0021% | — / — |
 SOXLUSDT |
$45.61 | -0.11% | $229.1K | $280.3K | +0.0047% | — / — |
 WIFUSDT |
$0.1603 | -0.87% | $228.8K | $341.2K | -0.0028% | — / — |
 FARTCOINUSDT |
$0.1169 | -1.02% | $220.0K | $478.8K | -0.0107% | — / — |
 FILUSDT |
$0.7787 | -3.63% | $218.6K | $1.18M | -0.0029% | — / — |
 SEIUSDT |
$0.04511 | -2.36% | $201.5K | $325.2K | -0.0004% | — / — |
 MUUSDT |
$690.34 | -0.39% | $185.2K | $541.6K | -0.0011% | — / — |
 RAYUSDT |
$1.7998 | -0.38% | $182.7K | $198.6K | -0.0051% | — / — |
 PENGUUSDT |
$0.006327 | -3.43% | $180.9K | $440.3K | -0.0040% | — / — |
 ACEUSDT |
$0.12359 | -4.33% | $179.6K | $48.2K | +0.0060% | — / — |
 XAUUSDT |
$4,065.95 | -0.29% | $179.1K | $1.66M | +0.0002% | — / — |
| CCOINXUSDT | $134.12 | -0.07% | $177.0K | $510.7K | +0.0053% | — / — |
 ALGOUSDT |
$0.09473 | -0.28% | $164.1K | $1.18M | -0.0024% | — / — |
 RENDERUSDT |
$1.5351 | -2.01% | $160.5K | $448.3K | -0.0026% | — / — |
 VETUSDT |
$0.00885 | -2.41% | $154.8K | — | — | — / — |
 ICPUSDT |
$2.4100 | -0.82% | $146.5K | $503.7K | -0.0052% | — / — |
 VIRTUALUSDT |
$0.5619 | -0.71% | $145.9K | $168.2K | -0.0041% | — / — |
 CRCLXUSDT |
$67.20 | -0.47% | $137.7K | $704.1K | -0.0025% | — / — |
 COTIUSDT |
$0.018029 | +14.18% | $136.5K | — | — | — / — |
 LDOUSDT |
$0.3231 | -1.13% | $133.8K | $781.9K | -0.0038% | — / — |
 STXUSDT |
$0.3363 | -2.65% | $130.9K | $196.2K | -0.0008% | — / — |
 INTCUSDT |
$56.04 | -0.53% | $124.7K | $1.34M | -0.0026% | — / — |
 PENDLEUSDT |
$1.6230 | -1.58% | $122.7K | $56.9K | -0.0024% | — / — |
 NIGHTUSDT |
$0.03995 | +2.23% | $120.5K | $166.1K | -0.0103% | — / — |
 PYTHUSDT |
$0.06326 | -2.92% | $118.7K | $245.2K | -0.0027% | — / — |
 SOXSUSDT |
$71.55 | +0.04% | $112.6K | $271.0K | -0.0334% | — / — |
 MUBARAKUSDT |
$0.040386 | -4.38% | $109.2K | $62.7K | +0.0017% | — / — |
 SHIBUSDT |
$0.00000448 | -0.95% | $105.6K | $487.8K | +0.0024% | — / — |
 XAGUSDT |
$52.06 | -0.12% | $97.6K | $1.88M | +0.0015% | — / — |
 NATGASUSDT |
$3.1032 | +0.46% | $85.3K | $592.2K | -0.0103% | — / — |
 RUNEUSDT |
$0.5849 | -0.48% | $83.1K | $253.9K | -0.0116% | — / — |
 SPXUSDT |
$0.3564 | -1.87% | $82.8K | $170.4K | -0.0112% | — / — |
 ASTERUSDT |
$0.6784 | -0.29% | $82.5K | $504.1K | +0.0012% | — / — |
 GRASSUSDT |
$0.4996 | -1.21% | $78.1K | $210.5K | -0.0015% | — / — |
 RSRUSDT |
$0.00155 | +2.12% | $77.9K | $82.1K | -0.0245% | — / — |
| HHOODXUSDT | $80.54 | -0.62% | $76.9K | $408.9K | -0.0021% | — / — |
 OPUSDT |
$0.1007 | -3.50% | $74.5K | $506.9K | -0.0081% | — / — |
 GALAUSDT |
$0.001546 | -2.89% | $71.2K | $441.6K | -0.0080% | — / — |
 LSKUSDT |
$0.27781 | -8.62% | $69.7K | — | — | — / — |
 QQQXUSDT |
$655.80 | -0.23% | $69.5K | $1.17M | +0.0165% | — / — |
 XTZUSDT |
$0.264 | +0.11% | $64.3K | $309.7K | -0.0061% | — / — |
 PAXGUSDT |
$4,055.00 | -0.25% | $61.1K | $1.48M | +0.0016% | — / — |
 KASUSDT |
$0.02944 | -1.70% | $58.4K | $268.8K | -0.0125% | — / — |
 ARUSDT |
$4.4460 | +2.85% | $58.1K | — | — | — / — |
 XPLUSDT |
$0.05632 | -4.20% | $55.1K | $390.4K | -0.0046% | — / — |
 NBISUSDT |
$128.85 | -1.23% | $53.3K | $157.7K | -0.0045% | — / — |
 ZENUSDT |
$5.0290 | -2.69% | $49.3K | $100.5K | +0.0014% | — / — |
| PPROMPTUSDT | $0.02183 | +4.65% | $45.4K | — | — | — / — |
 SOONUSDT |
$0.2538 | -5.26% | $43.9K | $107.0K | +0.0106% | — / — |
 SUSHIUSDT |
$0.1781 | -2.09% | $43.6K | $257.0K | -0.0170% | — / — |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.