代币化股票与传统资产（334）
加密交易所上的代币化股票、ETF、商品与指数合约，与普通加密货币分开统计。
标的数334
合约数1,978
24h成交量$3.11B
股票 (298)
| 名称 | 价格 (均价) | 24h涨跌 | 24h成交量 | 持仓量 | 上架交易所 |
|---|---|---|---|---|---|
 SNDK Sandisk股票 | $1,775.64 | -0.24% | $464.60M | $479.16M | 18 |
 MSTR Strategy (MicroStrategy)股票 | $156.16 | -2.04% | $294.74M | $145.42M | 19 |
 SKHYNIX SK Hynix股票 | $1,342.38 | +0.61% | $179.88M | $296.91M | 12 |
 CRCL Circle股票 | $91.57 | -1.20% | $161.31M | $158.35M | 19 |
 MU Micron Technology股票 | $1,007.92 | +0.12% | $113.97M | $340.14M | 18 |
 INTC Intel股票 | $110.90 | +1.88% | $79.22M | $175.89M | 17 |
 NVDA NVIDIA股票 | $221.02 | -0.63% | $60.84M | $229.38M | 18 |
 GOOGL Alphabet股票 | $350.23 | -0.19% | $49.03M | $167.12M | 19 |
 COIN Coinbase股票 | $194.29 | -1.34% | $38.91M | $38.44M | 16 |
 AAPL Apple股票 | $334.17 | -0.38% | $36.63M | $116.93M | 17 |
 HOOD Robinhood股票 | $118.89 | -1.28% | $36.62M | $74.14M | 17 |
 SAMSUNG Samsung Electronics股票 | $188.31 | +0.24% | $31.52M | $52.20M | 15 |
 TSLA Tesla股票 | $364.29 | -0.20% | $26.57M | $100.44M | 18 |
 MRVL Marvell Technology股票 | $242.50 | +0.74% | $25.65M | $44.44M | 17 |
 META Meta Platforms股票 | $671.68 | +0.16% | $24.70M | $98.84M | 19 |
 VRT Vertiv股票 | $248.22 | +0.02% | $21.77M | $1.36M | 12 |
 NBIS Nebius Group股票 | $220.84 | +0.53% | $21.35M | $63.40M | 17 |
 AMD AMD股票 | $557.54 | +0.80% | $21.18M | $33.45M | 15 |
 BMNR BitMine Immersion股票 | $25.80 | -1.89% | $20.42M | $18.79M | 15 |
 AAOI Applied Optoelectronics股票 | $105.17 | +0.09% | $20.27M | $25.70M | 14 |
 AMZN Amazon股票 | $253.46 | -0.48% | $18.30M | $46.06M | 17 |
 ORCL Oracle股票 | $146.61 | -0.37% | $13.09M | $42.52M | 15 |
 DELL Dell Technologies股票 | $573.32 | -0.14% | $12.85M | $37.97M | 15 |
 ASML ASML股票 | $1,676.00 | +0.12% | $12.52M | $8.86M | 15 |
 KLAC KLA股票 | $176.11 | -0.39% | $12.23M | $2.08M | 12 |
 LITE Lumentum股票 | $921.65 | -0.01% | $12.02M | $29.48M | 16 |
 WDC Western Digital股票 | $436.53 | -0.59% | $10.78M | $11.74M | 14 |
 AVGO Broadcom股票 | $357.01 | +0.19% | $10.37M | $53.74M | 14 |
 JPM JPMorgan Chase股票 | $350.14 | -0.11% | $10.31M | $1.33M | 10 |
 BABA Alibaba股票 | $114.50 | -0.76% | $10.07M | $22.24M | 14 |
 CRWV CoreWeave股票 | $81.60 | +0.22% | $9.53M | $24.44M | 15 |
 AMAT Applied Materials股票 | $442.57 | -0.32% | $9.18M | $11.26M | 14 |
 RKLB Rocket Lab股票 | $64.63 | +0.09% | $9.18M | $31.24M | 15 |
 GLW Corning股票 | $151.11 | +1.30% | $8.99M | $9.59M | 13 |
 GME GameStop股票 | $22.38 | -0.50% | $8.91M | $5.21M | 14 |
 SMCI Super Micro Computer股票 | $39.01 | +0.91% | $7.71M | $4.16M | 11 |
 MSFT Microsoft股票 | $494.71 | -0.07% | $7.55M | $47.14M | 17 |
 AXTI AXT Inc股票 | $69.33 | +0.13% | $7.14M | $9.96M | 13 |
 BE Bloom Energy股票 | $267.74 | +0.02% | $6.77M | $16.05M | 15 |
 ARM Arm Holdings股票 | $276.52 | +0.63% | $6.75M | $14.54M | 15 |
 PLTR Palantir Technologies股票 | $177.35 | +0.14% | $6.74M | $25.06M | 15 |
 QCOM Qualcomm股票 | $178.30 | +0.07% | $6.61M | $16.60M | 14 |
 ANET ANET股票 | $199.83 | -0.28% | $6.52M | — | 1 |
 MVLL MVLL (tokenized stock)股票 | $30.46 | +1.33% | $6.24M | $8.35M | 12 |
 LRCX Lam Research股票 | $288.00 | +0.28% | $5.91M | $1.63M | 12 |
 CIEN Ciena股票 | $351.12 | -0.02% | $5.87M | $1.04M | 12 |
 CBRS Cerebras Systems股票 | $197.23 | +0.38% | $5.69M | $52.30M | 16 |
 PDD PDD Holdings股票 | $79.25 | -0.45% | $5.63M | $1.91M | 10 |
 OUST Ouster股票 | $35.38 | +0.33% | $5.55M | $510.1K | 7 |
 IBM IBM股票 | $231.59 | +0.25% | $5.51M | $7.38M | 14 |
 CRDO Credo Technology股票 | $173.07 | +0.27% | $5.13M | $5.46M | 13 |
 COHR Coherent股票 | $315.64 | +0.28% | $5.08M | $6.14M | 13 |
 IREN IREN Ltd股票 | $46.30 | -0.40% | $4.86M | $7.94M | 14 |
 KO Coca-Cola股票 | $88.10 | +0.20% | $4.80M | $2.15M | 10 |
 IONQ IonQ股票 | $38.95 | -0.08% | $4.52M | $2.69M | 11 |
 BX Blackstone股票 | $125.33 | +0.66% | $4.38M | $3.09M | 14 |
 TSEM Tower Semiconductor股票 | $224.29 | +1.68% | $4.36M | $551.7K | 7 |
 HYUNDAI Hyundai Motor股票 | $264.65 | -0.03% | $4.22M | $3.64M | 14 |
 WMT Walmart股票 | $106.83 | -0.14% | $4.20M | $1.65M | 12 |
 NOW ServiceNow股票 | $136.34 | +0.26% | $4.13M | $5.54M | 15 |
 TER Teradyne股票 | $366.43 | -0.63% | $3.95M | $870.6K | 11 |
 NOK Nokia股票 | $10.66 | +0.37% | $3.88M | $9.41M | 13 |
 HPE HPE股票 | $60.11 | -0.62% | $3.75M | $2.30M | 13 |
 ZM Zoom股票 | $89.61 | +0.19% | $3.73M | $1.28M | 13 |
 STX Seagate Technology股票 | $843.85 | -0.41% | $3.67M | $3.37M | 11 |
 ADBE Adobe股票 | $248.04 | +0.34% | $3.57M | $2.53M | 13 |
 ASTS AST SpaceMobile股票 | $58.76 | +0.02% | $3.44M | $5.07M | 13 |
 USAR USA Rare Earth股票 | $15.64 | +0.24% | $3.44M | $5.66M | 14 |
 CRM Salesforce股票 | $241.35 | +0.90% | $3.42M | $1.57M | 12 |
 NVO Novo Nordisk股票 | $42.65 | -0.83% | $3.42M | $1.11M | 9 |
 TSM TSMC股票 | $432.33 | -0.09% | $3.39M | $24.27M | 15 |
 SNOW Snowflake股票 | $333.94 | -0.22% | $3.28M | $1.42M | 10 |
 COST Costco股票 | $897.12 | +0.27% | $3.22M | $3.88M | 14 |
 TTWO Take-Two Interactive股票 | $207.51 | +0.34% | $3.19M | $3.58M | 11 |
 LLY Eli Lilly股票 | $1,153.84 | -0.02% | $3.15M | $14.98M | 14 |
 DIS Disney股票 | $102.68 | +0.04% | $3.07M | $630.7K | 8 |
 ON ON Semiconductor股票 | $73.40 | +4.58% | $3.02M | $759.5K | 4 |
 UBER Uber股票 | $70.67 | +0.10% | $2.92M | $1.30M | 10 |
 BRKB Berkshire Hathaway B股票 | $510.67 | +0.34% | $2.89M | $1.72M | 12 |
 APLD Applied Digital股票 | $27.85 | +0.38% | $2.87M | $463.3K | 10 |
 MCD McDonald's股票 | $250.13 | +0.17% | $2.83M | $3.89M | 7 |
 CGNX Cognex股票 | $61.00 | -0.76% | $2.82M | $162.8K | 7 |
 XOM Exxon Mobil股票 | $164.34 | +0.72% | $2.79M | $526.6K | 8 |
 LMT Lockheed Martin股票 | $534.35 | +0.13% | $2.77M | $97.3K | 5 |
 KIOXIA Kioxia Holdings股票 | $357.41 | -1.28% | $2.75M | $10.92M | 9 |
 V Visa股票 | $365.32 | -0.52% | $2.75M | $723.1K | 11 |
 FLNC Fluence Energy股票 | $7.2782 | +0.00% | $2.73M | $1.99M | 13 |
 SONY Sony Group股票 | $23.75 | +0.52% | $2.69M | $531.1K | 12 |
 STRC Strategy Preferred (STRC)股票 | $98.45 | -0.09% | $2.68M | $17.77M | 12 |
 RDDT Reddit股票 | $151.71 | -0.23% | $2.62M | $1.26M | 12 |
 GEV GE Vernova股票 | $936.88 | -0.27% | $2.58M | $2.50M | 12 |
 BB BlackBerry股票 | $8.0638 | +0.24% | $2.56M | $10.31M | 12 |
 MDB MongoDB股票 | $389.12 | +1.76% | $2.56M | $185.6K | 8 |
 SIMO Silicon Motion股票 | $271.94 | +0.59% | $2.54M | $36.6K | 4 |
 ABNB Airbnb股票 | $166.75 | +0.23% | $2.51M | $238.3K | 4 |
 ALAB Astera Labs股票 | $301.92 | +0.97% | $2.48M | $2.37M | 12 |
 MP MP Materials股票 | $48.13 | -0.18% | $2.48M | $210.1K | 4 |
 NFLX Netflix股票 | $72.45 | +0.59% | $2.44M | $14.83M | 12 |
 GE GE Aerospace股票 | $314.22 | -0.42% | $2.36M | $597.2K | 6 |
 MAR Marriott International股票 | $341.84 | +0.65% | $2.34M | $165.8K | 4 |
 FLEX Flex Ltd股票 | $107.57 | -1.00% | $2.32M | $412.3K | 8 |
 HD Home Depot股票 | $300.98 | -0.10% | $2.31M | $316.8K | 9 |
 OKLO Oklo股票 | $38.06 | +0.39% | $2.30M | $637.9K | 4 |
 INFQ Infleqtion股票 | $13.04 | -0.97% | $2.27M | $499.8K | 9 |
 LWLG Lightwave Logic股票 | $5.0807 | +0.10% | $2.24M | $22.7K | 3 |
 JD JD.com股票 | $26.94 | -0.31% | $2.23M | $737.7K | 6 |
 ROK Rockwell Automation股票 | $420.56 | +0.84% | $2.19M | $172.9K | 5 |
 HIMS Hims & Hers Health股票 | $27.88 | -0.27% | $2.08M | $4.49M | 13 |
 NKE Nike股票 | $35.65 | -0.34% | $2.06M | $1.67M | 6 |
 RDW Redwire股票 | $10.87 | -0.52% | $2.06M | $1.39M | 8 |
 TTMI TTM Technologies股票 | $117.61 | -0.31% | $2.05M | $84.7K | 3 |
 APP AppLovin股票 | $310.15 | -0.08% | $2.05M | $1.63M | 9 |
 ONDS Ondas Holdings股票 | $7.4604 | +0.72% | $1.99M | $2.15M | 13 |
 UNH UnitedHealth股票 | $379.76 | +0.27% | $1.97M | $640.4K | 7 |
 LUNR Intuitive Machines股票 | $14.08 | -1.04% | $1.95M | $232.3K | 6 |
 DKNG DraftKings股票 | $22.01 | +0.11% | $1.94M | $1.25M | 14 |
 RGTI Rigetti Computing股票 | $15.79 | +0.30% | $1.90M | $299.4K | 4 |
 FLY Firefly Aerospace股票 | $20.93 | -0.05% | $1.89M | $429.6K | 5 |
 RIVN Rivian股票 | $14.99 | -0.33% | $1.87M | $1.27M | 13 |
 TXN Texas Instruments股票 | $266.55 | +0.01% | $1.82M | $569.1K | 8 |
 PYPL PayPal股票 | $52.63 | +0.24% | $1.80M | $568.1K | 9 |
 POET POET Technologies股票 | $7.9172 | +1.95% | $1.77M | $682.5K | 6 |
 CAT Caterpillar股票 | $808.04 | +0.15% | $1.74M | $1.20M | 9 |
 NETFLIX NETFLIX股票 | $72.49 | +0.64% | $1.73M | — | 1 |
 FOXA Fox Corp股票 | $64.54 | -0.11% | $1.71M | $105.7K | 4 |
 PANW Palo Alto Networks股票 | $364.63 | +0.02% | $1.70M | $716.8K | 9 |
 KOPN Kopin股票 | $4.7989 | +0.73% | $1.70M | $20.7K | 3 |
 VST VST股票 | $142.29 | +0.12% | $1.66M | — | 1 |
 JNJ JNJ股票 | $270.35 | -0.07% | $1.66M | — | 1 |
 DRAM DRAM股票 | $59.40 | +0.29% | $1.66M | — | 1 |
 MARA MARA股票 | $13.27 | +0.15% | $1.65M | — | 1 |
 NET NET股票 | $324.11 | -0.07% | $1.65M | — | 1 |
 CIFR CIFR股票 | $18.19 | -1.03% | $1.65M | — | 1 |
 TSMU TSMU股票 | $432.64 | -0.18% | $1.65M | — | 1 |
 AVAV AVAV股票 | $160.93 | +0.36% | $1.65M | — | 1 |
 IBMR IBMR股票 | $231.63 | +0.25% | $1.65M | — | 1 |
 OXY OXY股票 | $58.99 | +0.14% | $1.64M | — | 1 |
 COP COP股票 | $131.51 | +0.03% | $1.64M | — | 1 |
 PURR PURR股票 | $13.94 | -1.41% | $1.64M | — | 1 |
 GDX GDX股票 | $95.57 | -0.16% | $1.64M | — | 1 |
 QNT QNT股票 | $51.96 | -0.67% | $1.64M | — | 1 |
 NVDL NVDL股票 | $34.61 | -0.92% | $1.63M | — | 1 |
 XLF XLF股票 | $55.95 | +0.04% | $1.63M | — | 1 |
 AAL AAL股票 | $13.08 | -0.53% | $1.63M | — | 1 |
 BAC BAC股票 | $58.47 | +0.10% | $1.63M | — | 1 |
 BITO BITO股票 | $10.93 | -0.36% | $1.63M | — | 1 |
 SKUU SKUU股票 | $29.36 | +0.51% | $1.63M | — | 1 |
 GS GS股票 | $949.48 | +0.50% | $1.63M | — | 1 |
 CLSK CLSK股票 | $14.37 | +0.49% | $1.63M | — | 1 |
 ARQQ ARQQ股票 | $20.26 | +0.61% | $1.59M | — | 1 |
 SOFTBANK SoftBank Group股票 | $40.71 | -0.43% | $1.59M | $1.75M | 6 |
| GGPRO GPRO股票 | $1.2820 | -1.23% | $1.57M | — | 1 |
 MA MA股票 | $566.42 | -0.36% | $1.52M | $9.46M | 3 |
 EBAY eBay股票 | $112.31 | -0.04% | $1.45M | $511.9K | 10 |
 OSCR Oscar Health股票 | $31.72 | -2.21% | $1.44M | $33.4K | 3 |
 TWLO Twilio股票 | $242.00 | -0.49% | $1.38M | $226.7K | 6 |
 FUTU Futu Holdings股票 | $111.98 | +0.08% | $1.32M | $613.5K | 6 |
 SAMSUNGEM SAMSUNGEM股票 | $989.25 | -2.64% | $1.29M | — | 1 |
 BNC BNC股票 | $6.5110 | +4.39% | $1.28M | — | 1 |
| IINDA INDA股票 | $48.01 | +0.13% | $1.28M | — | 1 |
 NAVER NAVER股票 | $143.51 | +0.01% | $1.27M | — | 1 |
 MPC MPC股票 | $425.33 | -0.05% | $1.27M | — | 1 |
| CCYPH CYPH股票 | $3.9080 | -0.28% | $1.27M | — | 1 |
| DDXYZ DXYZ股票 | $30.91 | +0.12% | $1.27M | — | 1 |
 XBI XBI股票 | $156.46 | -0.09% | $1.27M | — | 1 |
 SOXS1 SOXS1股票 | $42.47 | -0.52% | $1.27M | — | 1 |
 FORM FORM股票 | $120.79 | +0.25% | $1.27M | — | 1 |
| MMTSI MTSI股票 | $276.34 | +0.21% | $1.27M | — | 1 |
 SHOP SHOP股票 | $128.43 | +0.39% | $1.27M | — | 1 |
 SSPC SSPC股票 | $8.7200 | -0.46% | $1.27M | — | 1 |
| DDE DE股票 | $677.91 | +0.03% | $1.26M | — | 1 |
 GGLL GGLL股票 | $104.24 | -0.32% | $1.26M | — | 1 |
| FFCX FCX股票 | $71.07 | +0.04% | $1.26M | — | 1 |
| AAZN AZN股票 | $167.26 | -0.40% | $1.26M | — | 1 |
 TEAM TEAM股票 | $191.85 | -0.79% | $1.26M | — | 1 |
| FFUJIKURA FUJIKURA股票 | $31.32 | 0.00% | $1.26M | — | 1 |
 APH Amphenol股票 | $78.14 | -0.03% | $1.26M | $5.1K | 2 |
 MSTX MSTX股票 | $18.73 | 0.00% | $1.26M | — | 1 |
 SKHYP SKHYP股票 | $186.64 | +0.33% | $1.26M | $991.5K | 1 |
 WEN WEN股票 | $6.7260 | -0.06% | $1.26M | — | 1 |
| AAGPU AGPU股票 | $12.45 | +0.81% | $1.26M | — | 1 |
 HANMI HANMI股票 | $167.38 | -0.85% | $1.25M | — | 1 |
 INTW INTW股票 | $27.24 | +3.69% | $1.25M | — | 1 |
| AAXP AXP股票 | $310.72 | -0.34% | $1.25M | — | 1 |
 SPCH SPCH股票 | $10.45 | +0.12% | $1.25M | — | 1 |
| HHL HL股票 | $19.03 | +0.11% | $1.25M | — | 1 |
 ISRG ISRG股票 | $394.28 | +0.59% | $1.25M | — | 1 |
 PENG PENG股票 | $53.16 | -0.60% | $1.25M | — | 1 |
| CCCJ CCJ股票 | $92.12 | 0.00% | $1.25M | — | 1 |
| VVEEV VEEV股票 | $261.46 | -0.13% | $1.25M | — | 1 |
 TCEHY TCEHY股票 | $53.95 | +0.09% | $1.25M | — | 1 |
 FWDI FWDI股票 | $7.9190 | +0.70% | $1.25M | — | 1 |
 TOKYOEL TOKYOEL股票 | $338.71 | +3.02% | $1.25M | — | 1 |
| KKTOS KTOS股票 | $47.58 | +0.06% | $1.25M | — | 1 |
 MO MO股票 | $69.52 | -0.07% | $1.25M | — | 1 |
 DJT DJT股票 | $8.8960 | -0.19% | $1.25M | — | 1 |
 REGN REGN股票 | $779.40 | +0.45% | $1.25M | — | 1 |
 SKDD SKDD股票 | $7.0210 | -0.24% | $1.24M | — | 1 |
 LYTE LYTE股票 | $26.14 | -1.21% | $1.24M | — | 1 |
 ZS ZS股票 | $198.19 | +0.29% | $1.24M | — | 1 |
| FFASTRETAIL FASTRETAIL股票 | $432.87 | +0.04% | $1.24M | — | 1 |
 TZA TZA股票 | $44.78 | -0.31% | $1.24M | — | 1 |
 FRMI FRMI股票 | $5.0200 | +0.20% | $1.24M | — | 1 |
 CRCD CRCD股票 | $1.8600 | 0.00% | $1.24M | — | 1 |
 EWT EWT股票 | $110.55 | -0.57% | $1.24M | — | 1 |
 AMGN AMGN股票 | $385.96 | -0.25% | $1.24M | — | 1 |
 KWEB KWEB股票 | $25.05 | +0.03% | $1.24M | — | 1 |
| NNVTS NVTS股票 | $11.46 | -0.09% | $1.24M | — | 1 |
 TEM TEM股票 | $78.64 | -0.14% | $1.24M | — | 1 |
 ADVANTEST ADVANTEST股票 | $204.27 | +0.70% | $1.24M | — | 1 |
 PEP PEP股票 | $130.75 | -0.62% | $1.24M | — | 1 |
 SNXX SNXX股票 | $17.64 | -0.68% | $1.24M | $944.1K | 1 |
| LLULU LULU股票 | $97.93 | -0.17% | $1.24M | — | 1 |
 MNST MNST股票 | $44.49 | -0.18% | $1.24M | — | 1 |
 MELI MELI股票 | $1,795.30 | +0.04% | $1.24M | — | 1 |
 CVX CVX股票 | $208.88 | -0.32% | $1.24M | — | 1 |
 BOT BOT股票 | $28.80 | -0.93% | $1.24M | — | 1 |
 NIO NIO股票 | $3.6960 | +0.03% | $1.24M | — | 1 |
 MUU MUU股票 | $33.11 | +0.15% | $1.24M | — | 1 |
 ASX ASX股票 | $41.81 | +0.50% | $1.24M | — | 1 |
 TSLL TSLL股票 | $9.6200 | -0.21% | $1.24M | — | 1 |
 SOFI SOFI股票 | $17.07 | +0.18% | $1.24M | — | 1 |
 CISCO CISCO股票 | $109.77 | +0.14% | $1.24M | — | 1 |
 AEHR AEHR股票 | $94.94 | +1.33% | $1.24M | — | 1 |
 ECHO ECHO股票 | $94.18 | +0.49% | $1.23M | — | 1 |
 DDOG DDOG股票 | $231.06 | -0.16% | $1.23M | — | 1 |
 XLV XLV股票 | $168.57 | +0.02% | $1.23M | — | 1 |
 RIOT RIOT股票 | $24.18 | -1.19% | $1.23M | — | 1 |
| NNEM NEM股票 | $123.55 | -0.06% | $1.23M | — | 1 |
 SMR SMR股票 | $8.3170 | -0.24% | $1.23M | — | 1 |
 MUFG MUFG股票 | $22.95 | +0.48% | $1.23M | — | 1 |
 AAPU AAPU股票 | $44.93 | -0.46% | $1.23M | — | 1 |
 MSFU MSFU股票 | $36.99 | -0.08% | $1.23M | — | 1 |
 ADI ADI股票 | $371.48 | +0.72% | $1.23M | — | 1 |
 LASERTEC LASERTEC股票 | $250.59 | -0.25% | $1.23M | — | 1 |
| RRBRK RBRK股票 | $108.11 | +0.26% | $1.23M | — | 1 |
 CDNS CDNS股票 | $282.63 | -0.05% | $1.23M | — | 1 |
 BIIB BIIB股票 | $216.98 | -0.91% | $1.23M | — | 1 |
 CRWD CRWD股票 | $236.78 | -0.19% | $1.23M | — | 1 |
 RBLX RBLX股票 | $47.95 | +0.13% | $1.23M | — | 1 |
 MRNA MRNA股票 | $154.79 | -0.20% | $1.23M | $926.8K | 1 |
 GILD GILD股票 | $149.19 | -1.61% | $1.23M | — | 1 |
 XLU XLU股票 | $41.18 | 0.00% | $1.23M | — | 1 |
 CONL CONL股票 | $6.2770 | -1.81% | $1.23M | — | 1 |
| BBLK BLK股票 | $1,068.21 | 0.00% | $1.23M | — | 1 |
 GLXY GLXY股票 | $24.81 | 0.00% | $1.23M | — | 1 |
 VCX VCX股票 | $31.94 | -0.06% | $1.22M | — | 1 |
 GFS GFS股票 | $48.04 | +0.09% | $1.22M | — | 1 |
 MAGS MAGS股票 | $70.41 | -0.34% | $1.22M | — | 1 |
 LIN LIN股票 | $466.43 | -0.02% | $1.22M | — | 1 |
 QUBT QUBT股票 | $8.7160 | -0.27% | $1.22M | — | 1 |
 VRTX VRTX股票 | $507.66 | -0.13% | $1.22M | — | 1 |
 XLP XLP股票 | $82.71 | +1.37% | $1.22M | — | 1 |
 SPXL SPXL股票 | $283.82 | -0.51% | $1.22M | — | 1 |
| MMSTU MSTU股票 | $41.89 | -3.26% | $1.22M | — | 1 |
 NCLD NCLD股票 | $24.61 | +2.33% | $1.22M | — | 1 |
 INTU INTU股票 | $303.31 | -1.62% | $1.22M | — | 1 |
 SUMIELEC SUMIELEC股票 | $13.25 | 0.00% | $1.22M | — | 1 |
 SPOT SPOT股票 | $513.38 | +0.15% | $1.22M | — | 1 |
 ARKK ARKK股票 | $89.62 | +0.86% | $1.22M | — | 1 |
 KODEX200 KODEX200股票 | $78.43 | +0.78% | $1.22M | — | 1 |
 BSP BSP股票 | $38.11 | -0.91% | $1.22M | — | 1 |
 QBTS QBTS股票 | $17.16 | +0.16% | $1.22M | — | 1 |
 SMMT SMMT股票 | $17.85 | 0.00% | $1.22M | — | 1 |
 SNPS SNPS股票 | $387.69 | +0.01% | $1.21M | — | 1 |
 NVD NVD股票 | $3.7900 | 0.00% | $1.21M | — | 1 |
 OKTA OKTA股票 | $182.09 | -0.90% | $1.21M | — | 1 |
 LITX LITX股票 | $31.41 | -0.06% | $1.21M | — | 1 |
 METU METU股票 | $26.70 | +0.12% | $1.21M | — | 1 |
 MRK MRK股票 | $145.66 | -0.43% | $1.21M | — | 1 |
 BTDR BTDR股票 | $13.14 | +0.84% | $1.21M | — | 1 |
 AMC AMC股票 | $2.7280 | +1.00% | $1.21M | — | 1 |
 NTAP NTAP股票 | $197.38 | +0.19% | $1.20M | — | 1 |
 CEG Constellation Energy股票 | $255.35 | -4.20% | $1.20M | $87.5K | 2 |
 LGELE LGELE股票 | $143.34 | -0.18% | $1.20M | — | 1 |
 SHAZ SHAZ股票 | $56.95 | +0.92% | $1.20M | — | 1 |
 AMZU AMZU股票 | $35.70 | -0.33% | $1.20M | — | 1 |
 AMKR AMKR股票 | $50.33 | +0.50% | $1.20M | — | 1 |
 RAM1 RAM1股票 | $13.35 | 0.00% | $1.20M | — | 1 |
 PAYP PAYP股票 | $17.50 | -0.74% | $1.19M | — | 1 |
 BA BA股票 | $199.73 | +0.04% | $1.19M | — | 1 |
 ACHR ACHR股票 | $5.3120 | +0.19% | $1.19M | — | 1 |
 GTLB GTLB股票 | $49.65 | -0.62% | $1.19M | — | 1 |
 ETN ETN股票 | $425.80 | -0.59% | $1.16M | — | 1 |
 TM TM股票 | $192.89 | +0.08% | $1.12M | — | 1 |
| OOSS OSS股票 | $9.0950 | -0.02% | $1.12M | — | 1 |
 RTX RTX股票 | $196.19 | +1.09% | $1.08M | — | 1 |
 CSCO Cisco股票 | $109.56 | -0.01% | $1.02M | $1.70M | 12 |
 WDAY WDAY股票 | $193.39 | +0.01% | $887.8K | — | 1 |
 FN Fabrinet股票 | $395.40 | +0.36% | $827.5K | $101.0K | 2 |
 XIAOMI Xiaomi股票 | $3.3783 | +0.25% | $785.5K | $5.91M | 8 |
 RCAT RCAT股票 | $6.8410 | +0.12% | $317.2K | — | 1 |
 FIG Figma股票 | $22.77 | -2.82% | $294.3K | — | 1 |
 RECRUIT RECRUIT股票 | $110.94 | 0.00% | $249.2K | — | 1 |
| TTE TE股票 | $4.1600 | -1.65% | $77.9K | — | 1 |
 CCL Carnival股票 | $21.92 | -0.03% | $31.6K | $393.6K | 3 |
 CMCSA Comcast股票 | $22.78 | -0.12% | $27.6K | $111.1K | 3 |
 BUD AB InBev股票 | $77.30 | -0.75% | $3.0K | $128.2K | 2 |
ETF (23)
| 名称 | 价格 (均价) | 24h涨跌 | 24h成交量 | 持仓量 | 上架交易所 |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $120.83 | +0.77% | $254.89M | $202.43M | 18 |
 SPY SPDR S&P 500 ETFETF | $762.57 | -0.10% | $93.10M | $74.30M | 17 |
 QQQ Invesco QQQ ETFETF | $720.93 | -0.10% | $78.16M | $76.21M | 16 |
 EWY iShares MSCI South Korea ETFETF | $181.06 | +0.38% | $20.75M | $35.57M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $72.29 | -0.22% | $8.68M | $17.39M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $38.09 | +0.33% | $4.45M | $8.05M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $18.09 | +2.29% | $4.26M | $4.39M | 14 |
 IWM iShares Russell 2000 ETFETF | $284.42 | +0.03% | $3.84M | $3.19M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $37.68 | +0.72% | $3.40M | $1.96M | 15 |
 KSTR KraneShares SSE STAR Market 50ETF | $24.18 | +0.83% | $2.91M | $1.64M | 12 |
 SOXX iShares Semiconductor ETFETF | $529.37 | +0.01% | $2.82M | $6.94M | 7 |
 USO United States Oil FundETF | $154.96 | +0.58% | $2.73M | $1.09M | 4 |
 EWJ iShares MSCI Japan ETFETF | $96.56 | -0.31% | $2.73M | $3.49M | 14 |
 XLE Energy Select Sector SPDRETF | $64.20 | +0.60% | $2.18M | $9.04M | 15 |
 XLK Technology Select Sector SPDR ETFETF | $189.35 | -0.07% | $1.77M | $1.35M | 6 |
 TLT iShares 20+ Year Treasury ETFETF | $81.77 | -0.13% | $1.77M | $708.5K | 6 |
 URNM Sprott Uranium Miners ETFETF | $50.16 | -0.11% | $1.73M | $2.43M | 12 |
 SMH VanEck Semiconductor ETFETF | $572.15 | +0.10% | $1.73M | $5.06M | 12 |
 SHLD Global X Defense Tech ETFETF | $62.54 | -0.77% | $1.47M | $231.2K | 7 |
 KORU Direxion South Korea Bull 3xETF | $19.92 | +1.22% | $1.27M | — | 1 |
 AGG iShares Core US Aggregate BondETF | $97.43 | -0.12% | $969.5K | $142.9K | 2 |
 SLV iShares Silver TrustETF | $59.43 | -0.45% | $4.7K | $57.9K | 1 |
 IAU iShares Gold TrustETF | $82.22 | -0.18% | $703.00 | $12.5K | 1 |
指数 (7)
| 名称 | 价格 (均价) | 24h涨跌 | 24h成交量 | 持仓量 | 上架交易所 |
|---|---|---|---|---|---|
 SPX500 S&P 500 Index指数 | $7,642.79 | +0.02% | $24.52M | $78.24M | 4 |
 NAS100 Nasdaq 100 Index指数 | $29,572.29 | -0.04% | $1.56M | $18.56M | 3 |
 HK50 Hang Seng 50 Index指数 | $4,274.91 | -0.17% | $1.51M | $9.08M | 3 |
 US30 Dow Jones 30 Index指数 | $51,675.36 | -0.05% | $1.51M | $4.27M | 3 |
 HSCHKD Hang Seng China Index (HKD)指数 | $1,051.51 | +0.53% | $1.18M | $8.9K | 2 |
 UK100 FTSE 100 Index指数 | $14,255.50 | -0.13% | $1.15M | $17.5K | 2 |
 JPN225 Nikkei 225 Index指数 | $413.75 | -0.82% | $570.3K | $148.6K | 2 |
其他 (3)
Pre-IPO / 合成资产 (3)
真实美股行情对照 (19)
来自传统市场的真实股价，用于与代币化合约对照。
| 名称 | 价格 | 24h涨跌 | 市值 | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $364.27 | -0.53% | $1.44T | 334.2 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $119.82 | +9.12% | $107.73B | 53.0 | $153.86 / $63.52 |
| MSTR Strategy Inc | $153.92 | +16.39% | $61.15B | — | $365.21 / $81.81 |
| COIN Coinbase Global, Inc. | $194.25 | +11.66% | $51.25B | — | $402.16 / $139.11 |
 XYZ Block, Inc. | $76.28 | -0.25% | $45.83B | 136.2 | $86.92 / $48.21 |
| IREN IREN Limited | $46.68 | +7.36% | $18.39B | — | $76.87 / $28.93 |
| BMNR Bitmine Immersion Technologies, Inc. | $25.99 | +8.79% | $15.68B | — | $65.60 / $12.80 |
| GLXY Galaxy Digital | $24.69 | +10.82% | $14.55B | — | $45.92 / $16.43 |
| HHUT Hut 8 Corp. | $98.74 | +8.52% | $12.17B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $23.75 | +8.55% | $8.91B | — | $30.32 / $11.50 |
 WULF TeraWulf Inc. | $17.01 | +3.28% | $8.49B | — | $29.84 / $10.43 |
| CIFR Cipher Digital Inc. | $18.34 | +8.26% | $7.61B | — | $30.14 / $11.01 |
| CCORZ Core Scientific, Inc. | $17.99 | +4.96% | $5.78B | — | $30.46 / $13.36 |
| MARA MARA Holdings, Inc. | $13.24 | +13.75% | $5.11B | — | $23.45 / $6.6600 |
| CLSK CleanSpark, Inc. | $14.47 | +8.39% | $3.72B | — | $23.61 / $8.0000 |
| BTDR Bitdeer Technologies Group | $12.97 | +15.39% | $3.53B | — | $27.80 / $6.9160 |
 SBET Sharplink, Inc. | $9.3500 | +13.20% | $2.03B | — | $19.54 / $4.4600 |
| BBTBT Bit Digital, Inc. | $1.7300 | +13.07% | $623.90M | — | $4.5500 / $1.1800 |
| CCAN Canaan Inc. | $0.3728 | +16.79% | $272.85M | — | $2.2200 / $0.152 |
代币化资产爆仓概览
| 周期 | 多单 | 空单 | 合计 | 笔数 |
|---|---|---|---|---|
| 1h | $4.4K | $105.1K | $109.6K | 59 |
| 4h | $22.7K | $120.7K | $143.4K | 102 |
| 12h | $1.44M | $1.56M | $3.01M | 1,061 |
| 24h | $2.47M | $2.54M | $5.01M | 1,869 |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。