NEAR Markt- & Derivate-Daten
NEAR Kurs$4.1400+16.93% (24h)Marktkap.$5.40B#21
24h-Volumen$1.79BFutures $640.00M
Open Interest$44.98B-1.43% (24h)
24h-Liquidationen$7.56M2,435 Orders
Angebot
Umlaufmenge1.31B
Gesamtmenge1.31B
Max. Menge—
Performance
4h+1.38%
24h+15.53%
7d+78.88%
30d+108.90%
90d+98.79%
1Y+30.22%
YTD+152.43%
NEAR Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $94.0K | $108.9K | $202.9K | 82 |
| 4h | $504.8K | $343.1K | $847.8K | 374 |
| 12h | $1.45M | $5.15M | $6.59M | 2,096 |
| 24h | $1.99M | $5.56M | $7.56M | 2,435 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NEAR/USDT | $4.1210 | +17.21% | $834.38M | $222.72M | +0.0100% | 1.77 | $861.4K / $2.72M | $3.06M |
 Bybit |
NEAR/USDT | $4.1210 | +17.21% | $337.21M | $210.24M | +0.0100% | 1.54 | $364.4K / $981.0K | $3.60M |
 OKX |
NEAR/USDT | $4.1200 | +17.11% | $273.67M | $56.82M | +0.0100% | 1.47 | $369.1K / $695.2K | $1.76M |
 Hyperliquid |
NEAR/USDT | $4.1249 | +16.79% | $243.71M | $310.09M | +0.0068% | — | $156.0K / $347.6K | — |
 Mexc |
NEAR/USDT | $4.1210 | +5.36% | $123.02M | $55.79M | +0.0100% | — | — / — | — |
 Whitebit |
NEAR/USDT | $4.1190 | 0.00% | $91.12M | $51.76M | +0.0100% | — | — / — | — |
 Bitget |
NEAR/USDT | $4.1197 | +17.18% | $83.16M | $67.90M | +0.0100% | 1.68 | $95.8K / $310.8K | — |
 Bingx |
NEAR/USDT | $4.1200 | +16.85% | $70.78M | $60.19M | +0.0100% | — | — / — | — |
 Lbank |
NEAR/USDT | $4.1200 | +17.18% | $61.30M | — | +0.0100% | — | — / — | — |
 Bitunix |
NEAR/USDT | $4.1220 | +17.24% | $51.59M | — | +0.0100% | — | — / — | — |
 Gate |
NEAR/USDT | $4.1183 | +17.05% | $46.92M | $27.60M | +0.0100% | 1.22 | $43.1K / $321.2K | $15.31M |
 Kucoin |
NEAR/USDT | $4.1210 | +16.74% | $32.78M | $48.90M | +0.0100% | — | — / — | — |
 Kraken |
NEAR/USDT | $4.1191 | +17.14% | $24.59M | $6.96M | -0.0056% | — | — / — | — |
 Lighter |
NEAR/USDT | $4.1247 | +14.33% | $13.56M | $14.23M | +0.0400% | — | $12.5K / $36.3K | — |
 Coinbase |
NEAR/USDT | $4.1207 | +16.18% | $12.13M | $2.00M | -0.0019% | — | — / — | — |
 Aster |
NEAR/USDT | $4.1280 | +17.24% | $4.85M | $2.78M | +0.0100% | — | $90.8K / $136.2K | — |
 HTX |
NEAR/USDT | $4.1260 | +5.28% | $3.45M | $408.0K | +0.0100% | 0.79 | $891.52 / $6.8K | — |
 Backpack |
NEAR/USDT | $4.1269 | +16.56% | $3.12M | $867.8K | +0.0037% | — | — / — | — |
 Bitfinex |
NEAR/USDT | $4.1177 | +15.73% | $2.49M | $251.1K | -0.0560% | — | $0 / $9.8K | — |
 Deribit |
NEAR/USDC | $4.1185 | +16.93% | $605.9K | $1.72M | +0.0204% | — | — / — | — |
 Cryptocom |
NEAR/USDT | $4.1191 | +17.19% | $153.7K | $123.1K | +0.0038% | — | — / — | — |
 CoinEx |
NEAR/USDT | $4.1226 | +17.17% | $81.8K | $143.4K | +0.0455% | — | — / — | — |
 Dydx |
NEAR/USDT | $4.1189 | +17.04% | $50.3K | $111.4K | 0.0000% | — | — / — | — |
 Paradex |
NEAR/USDT | $4.7452 | +17.18% | $1.9K | $29.4K | +0.0100% | — | — / — | — |
 BitMEX |
NEAR/USDT | — | — | $0 | $527.1K | +0.0100% | — | — / — | — |
 Edgex |
NEAR/USDT | — | — | $0 | $54.45 | -0.0050% | — | — / — | — |
Open-Interest-Trend (7d)
$528.13M → $1.09B
Funding-Rate-Trend (7d, Binance)
0.0100% (letzte Stundenrate)
NEAR Funding-Rates nach Börse
Binance +0.0100%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.0455%
Bitfinex -0.0560%
Aster +0.0100%
Backpack +0.0037%
BingX +0.0100%
Bitunix +0.0100%
Coinbase -0.0019%
Crypto.com +0.0038%
dYdX 0.0000%
Hyperliquid +0.0068%
Kraken -0.0056%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0400%
MEXC +0.0100%
Paradex +0.0100%
WhiteBIT +0.0100%
NEAR Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.29% | -0.27% | -0.59% |
| OKX |
$2.43B | 5.39% | -1.97% | -2.79% |
| Bybit |
$4.52B | 10.05% | -0.53% | -1.66% |
| Bitget |
$2.59B | 5.76% | -1.22% | -5.46% |
| Gate |
$5.12B | 11.38% | -0.83% | -4.80% |
| CoinEx |
$46.48M | 0.10% | -0.45% | -1.50% |
| Bitfinex |
$717.08M | 1.59% | -0.90% | -0.59% |
| Deribit |
$787.81M | 1.75% | +1.38% | -0.07% |
| Aster |
$463.64M | 1.03% | -3.46% | -2.39% |
| Backpack |
$38.71M | 0.09% | +0.49% | +0.97% |
| CCME | $8.21B | 18.25% | — | 0.00% |
| Coinbase |
$132.29M | 0.29% | +1.39% | -1.12% |
| Crypto.com |
$498.54M | 1.11% | -0.75% | -0.65% |
| dYdX |
$15.58M | 0.03% | -0.74% | -6.63% |
| Hyperliquid |
$3.37B | 7.50% | -0.89% | -2.09% |
| Kraken |
$174.07M | 0.39% | -1.27% | +0.06% |
| KuCoin |
$912.62M | 2.03% | -0.13% | +1.43% |
| Lighter |
$168.84M | 0.38% | +0.87% | -5.25% |
| MEXC |
$4.44B | 9.86% | -0.93% | +1.49% |
| Paradex |
$4.01M | 0.01% | -0.40% | -15.72% |
| WhiteBIT |
$1.67B | 3.71% | -0.67% | -1.16% |
NEAR Long/Short-Ratios
| Börse | Konten (L%) | Top-Konten (L%) | Positionen (L%) | Taker-Volumen (L%) |
|---|---|---|---|---|
| Binance | 63.9% | 64.2% | 79.1% | 42.2% |
| Bybit | 60.6% | — | — | — |
| Bitget | 62.8% | — | — | — |
| Gate | 55.1% | — | 51.7% | 42.9% |
| HTX | 44.0% | — | — | — |
NEAR Liquidationen nach Börse (24h)
| Börse | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| Binance |
$861.4K | $2.72M | $3.58M | 860 |
| Bybit |
$364.4K | $981.0K | $1.35M | 628 |
| OKX |
$369.1K | $695.2K | $1.06M | 389 |
| Hyperliquid |
$156.0K | $347.6K | $503.6K | 122 |
| Bitget |
$95.8K | $310.8K | $406.5K | 140 |
| Gate |
$43.1K | $321.2K | $364.3K | 140 |
| Aster |
$90.8K | $136.2K | $227.0K | 39 |
| Lighter |
$12.5K | $36.3K | $48.8K | 90 |
| Bitfinex |
$0 | $9.8K | $9.8K | 19 |
| HTX |
$891.52 | $6.8K | $7.7K | 8 |
Größte Liquidationsorders — NEAR (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 4 Std. | Hyperliquid |
NEAR | Short | $4.3065 | $155.4K |
| vor 18 Std. | Binance |
NEARUSDT | Long | $3.4300 | $131.5K |
| vor 4 Std. | Bybit |
NEARUSDT | Short | $4.1830 | $125.5K |
| vor 4 Std. | Aster |
NEARUSDT | Short | $4.2245 | $118.9K |
| vor 4 Std. | Gate |
NEARUSDT | Short | $4.1721 | $100.3K |
| vor 7 Std. | Binance |
NEARUSDT | Short | $3.7620 | $95.0K |
| vor 4 Std. | Binance |
NEARUSDT | Short | $4.3470 | $87.8K |
| vor 4 Std. | Bybit |
NEARUSDT | Long | $4.2010 | $84.0K |
| vor 22 Std. | Hyperliquid |
NEAR | Short | $3.6152 | $75.4K |
| vor 4 Std. | Binance |
NEARUSDT | Short | $4.1100 | $73.8K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.