Proof of Stake (PoS)
Coins der Kategorie (136)
Marktkap.$567.19B-2.07% (24h)
24h-Volumen$19.93B
Open Interest$39.20B-1.26% (24h)
24h-Liquidationen$126.96M
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen | Open Interest | 24h-Liquidationen | Funding-Rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ETH Ethereum | $2,622.86 | +1.10% | -0.92% | +5.90% | $320.24B | $10.89B | $25.92B | $76.61M | +0.0050% |
| 2 |  BNB BNB | $760.60 | +0.90% | -0.49% | +6.20% | $101.29B | $912.55M | $966.49M | $863.2K | +0.0021% |
| 3 |  SOL Solana | $109.62 | +1.40% | -1.83% | +9.90% | $64.38B | $3.13B | $4.85B | $20.24M | +0.0061% |
| 4 |  TRX TRON | $0.34342 | -0.10% | +1.32% | +0.80% | $32.61B | $446.28M | $255.85M | $98.9K | -0.0175% |
| 5 |  HYPE Hyperliquid | $92.50 | +1.10% | +0.19% | +19.30% | $20.58B | $849.54M | $3.39B | $1.62M | +0.0143% |
| 6 |  ADA Cardano | $0.227561 | +3.40% | -0.82% | +12.60% | $8.54B | $468.69M | $457.76M | $1.35M | +0.0053% |
| 7 |  NEAR NEAR Protocol | $4.1500 | +10.30% | +13.61% | +86.90% | $5.42B | $1.70B | $1.09B | $8.98M | +0.0071% |
| 8 |  AVAX Avalanche | $11.13 | -0.30% | +14.06% | +53.60% | $4.93B | $1.57B | $436.33M | $7.00M | +0.0045% |
| 9 |  GRAM Gram (prev. Toncoin) | $1.3900 | +1.30% | -0.17% | +2.80% | $3.89B | $38.32M | $127.27M | $45.6K | -0.0064% |
| 10 |  SUI Sui | $0.890843 | +8.00% | +3.36% | +27.90% | $3.65B | $1.02B | $711.90M | $5.57M | +0.0057% |
| 11 |  DOT Polkadot | $1.1500 | +4.90% | +1.51% | +14.40% | $1.96B | $204.26M | $164.52M | $552.7K | +0.0023% |
| 12 |  GT Gate | $10.43 | +0.50% | +0.48% | +13.00% | $1.12B | $1.95M | $1.44M | $353.14 | +0.0100% |
| 13 |  ALGO Algorand | $0.111083 | -0.50% | +9.83% | +20.80% | $1.01B | $99.03M | $58.87M | $236.5K | +0.0074% |
| 14 |  ATOM Cosmos Hub | $1.7600 | +1.10% | +2.00% | +10.60% | $938.58M | $54.29M | $74.20M | $118.2K | +0.0028% |
| 15 |  INJ Injective | $7.8200 | -0.20% | +1.65% | +29.90% | $782.81M | $230.52M | $157.62M | $1.35M | +0.0083% |
| 16 |  DASH Dash | $56.37 | +2.70% | -5.04% | +6.10% | $724.05M | $119.53M | $90.50M | $597.5K | +0.0992% |
| 17 |  APT Aptos | $0.745701 | +3.60% | +1.16% | +25.30% | $649.04M | $125.51M | $113.12M | $401.8K | +0.0112% |
| 18 |  BDX Beldex | $0.075867 | -0.20% | -0.04% | 0.00% | $597.54M | $3.65M | $120.5K | $0 | -0.5081% |
| 19 |  HASH Provenance Blockchain | $0.007486 | -4.50% | +3.48% | -6.20% | $435.05M | $17.7K | — | — | — |
| 20 |  TIA Celestia | $0.419589 | +1.70% | +0.25% | +19.10% | $407.45M | $57.71M | $50.90M | $222.4K | +0.0107% |
| 21 |  XTZ Tezos | $0.345786 | +0.40% | -3.53% | +24.40% | $379.45M | $31.82M | $15.99M | $248.9K | +0.0014% |
| 22 |  DCR Decred | $17.21 | -0.10% | -4.41% | +5.80% | $303.09M | $2.15M | — | — | — |
| 23 |  GRT The Graph | $0.02149 | -1.00% | +4.46% | +16.10% | $235.22M | $17.67M | $12.83M | $27.7K | -0.0011% |
| 24 |  IOTA IOTA | $0.048411 | +1.30% | +2.62% | +17.70% | $225.25M | $9.69M | $14.08M | $59.3K | +0.0177% |
| 25 |  RUNE THORChain | $0.561835 | +2.10% | +2.00% | +12.90% | $184.63M | $34.34M | $12.71M | $16.6K | +0.0047% |
| 26 |  NEO NEO | $2.4100 | +2.50% | +0.50% | +5.50% | $169.96M | $5.74M | $10.94M | $22.5K | +0.0080% |
| 27 |  AKT Akash Network | $0.561628 | +2.90% | -1.44% | +4.50% | $167.38M | $3.64M | $15.78M | $6.1K | +0.0049% |
| 28 |  XCN Onyxcoin | $0.004155 | +2.00% | -1.96% | +3.20% | $163.50M | $6.19M | $3.51M | $130.99 | -0.0311% |
| 29 |  TEL Telcoin | $0.001533 | +2.10% | +0.41% | -4.00% | $151.37M | $946.4K | — | — | — |
| 30 |  MINA Mina Protocol | $0.11011 | +1.90% | +4.55% | +12.20% | $142.42M | $11.49M | $17.30M | $22.4K | -0.0529% |
| 31 |  ZANO Zano | $8.3100 | +0.70% | +1.70% | +27.30% | $128.59M | $1.56M | — | — | — |
| 32 |  EGLD MultiversX | $3.7100 | +3.00% | -7.34% | -10.40% | $114.55M | $7.12M | $17.64M | $140.7K | -0.1346% |
| 33 |  QTUM Qtum | $0.951385 | +1.30% | -0.59% | +1.80% | $100.94M | $2.07M | $8.96M | $3.9K | -0.0042% |
| 34 |  HNT Helium | $0.459565 | -0.20% | -0.07% | -1.40% | $87.59M | $4.77M | $12.97M | $7.7K | +0.0150% |
| 35 |  KSM Kusama | $4.4300 | +2.30% | -0.74% | +16.20% | $83.55M | $4.56M | $7.19M | $24.0K | +0.0112% |
| 36 |  TFUEL Theta Fuel | $0.010291 | +1.60% | -1.15% | +3.10% | $77.01M | $768.2K | $60.2K | $0 | -0.0125% |
| 37 |  ROSE Oasis | $0.007524 | +3.20% | -0.64% | +10.80% | $60.62M | $6.09M | $15.04M | $29.7K | +0.0078% |
| 38 |  CTC Creditcoin | $0.10676 | +1.50% | -3.11% | -2.50% | $58.67M | $1.31M | $10.78M | $257.79 | +0.0707% |
| 39 |  CELO Celo | $0.089171 | +1.70% | -2.28% | +4.40% | $54.22M | $8.50M | $5.93M | $5.8K | +0.0064% |
| 40 |  ONT Ontology | $0.054166 | +1.70% | +0.28% | +2.80% | $54.16M | $7.71M | $7.09M | $26.6K | +0.0012% |
| 41 |  FLOW Flow | $0.030412 | +0.90% | +0.36% | +3.20% | $51.41M | $6.04M | $6.58M | $9.8K | +0.0029% |
| 42 |  CSPR Casper Network | $0.002691 | +2.70% | -3.25% | -8.30% | $45.24M | $670.5K | $161.9K | $0 | +0.0122% |
| 43 |  RPL Rocket Pool | $1.8300 | +1.60% | +0.12% | +4.10% | $41.62M | $983.2K | $2.34M | $6.7K | +0.0056% |
| 44 |  IOST IOST | $0.000869 | +0.80% | +3.29% | +10.60% | $30.76M | $14.55M | $14.96M | $187.2K | -0.1495% |
| 45 |  OSMO Osmosis | $0.03714 | +0.60% | +4.60% | +7.80% | $29.33M | $3.41M | — | — | — |
| 46 |  CTSI Cartesi | $0.029066 | -0.30% | +9.52% | +15.60% | $27.48M | $33.42M | $4.65M | $174.3K | -0.0387% |
| 47 |  WAVES Waves | $0.268605 | +0.60% | +0.00% | -1.40% | $26.86M | $1.82M | $2.56M | $1.4K | +0.0057% |
| 48 |  ZBT ZEROBASE | $0.080731 | +2.30% | -1.86% | +1.20% | $26.07M | $2.57M | $13.85M | $12.9K | +0.0040% |
| 49 |  STRAX Xertra | $0.010691 | +0.90% | +0.09% | -3.70% | $23.65M | $2.01M | — | — | — |
| 50 |  BTY Bityuan | $0.024253 | +0.10% | +5.08% | +11.30% | $18.08M | $63.4K | — | — | — |
| 51 |  DIVI Divi | $0.003593 | -0.20% | -1.96% | -18.10% | $17.15M | $33.9K | — | — | — |
| 52 |  PPC Peercoin | $0.533829 | +0.60% | +27.69% | +94.60% | $16.25M | $10.0K | — | — | — |
| 53 |  QIE QIE Blockchain | $0.179934 | 0.00% | +0.21% | +3.20% | $16.16M | $1.8K | — | — | — |
| 54 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 55 |  OXT Orchid Protocol | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M | — | — | — |
| 56 | WWAN Wanchain | $0.057435 | -0.50% | -2.05% | -0.70% | $11.43M | $132.5K | — | — | — |
| 57 | OOPT Optio | $0.000682 | — | — | +40.00% | $11.27M | $102.83 | — | — | — |
| 58 |  GLMR Moonbeam | $0.008839 | +1.09% | -1.37% | +5.18% | $10.51M | $5.57M | $198.4K | $0 | +0.0050% |
| 59 | AACT Achain | $0.010484 | +0.10% | +2.66% | +7.20% | $9.04M | $182.8K | $10.06M | $11.6K | +0.0077% |
| 60 | BBOUNTY ChainBounty | $0.013408 | -0.30% | +5.34% | -5.40% | $7.06M | $405.9K | — | — | — |
| 61 | LLYX LUKSO | $0.203526 | -1.10% | +11.25% | +0.80% | $6.21M | $166.5K | — | — | — |
| 62 | KKLV Klever | $0.000584 | +0.60% | +1.98% | -9.70% | $5.27M | $185.6K | — | — | — |
| 63 | RRLS Rayls | $0.002194 | -0.50% | -5.03% | -0.40% | $4.76M | $543.9K | $612.1K | $155.51 | +0.0023% |
| 64 | NNIM Nimiq | $0.00032 | 0.00% | +0.23% | -17.00% | $4.44M | $4.2K | — | — | — |
| 65 |  XEQM Exiom | $0.015426 | -0.04% | -0.04% | -10.26% | $4.29M | $7.6K | — | — | — |
| 66 | PPUNDIAI Pundi AI | $0.459648 | +0.10% | -0.37% | +1.00% | $4.14M | $3.7K | — | — | — |
| 67 | BBTS BitShares | $0.00137 | +0.20% | -2.69% | -7.10% | $4.10M | $86.7K | — | — | — |
| 68 |  PIVX PIVX | $0.038566 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M | — | — | — |
| 69 | OOBSR Observer | $0.0006 | -1.40% | -10.55% | +14.20% | $3.90M | $785.1K | — | — | — |
| 70 | BBLD Agoric | $0.004941 | +4.70% | -22.22% | -35.70% | $3.42M | $83.5K | — | — | — |
| 71 | VVAL Validity | $0.500085 | +0.10% | +2.08% | +2.30% | $2.83M | $11.2K | — | — | — |
| 72 | PPKOIN Pocketcoin | $0.200447 | +1.30% | -0.58% | +2.10% | $2.46M | $17.4K | — | — | — |
| 73 | OOAS Oasys | $0.000327 | +1.20% | -2.71% | -0.70% | $2.28M | $17.1K | — | — | — |
| 74 | NNAV Navio | $0.02812 | -0.20% | -1.14% | -33.80% | $2.17M | $234.42 | — | — | — |
| 75 | AAZERO Aleph Zero | $0.007151 | -0.10% | -7.69% | -5.20% | $2.16M | $83.0K | — | — | — |
| 76 | XXEP Electra Protocol | $0.000106 | +2.20% | -4.34% | -19.10% | $1.96M | $59.9K | — | — | — |
| 77 |  PART Particl | $0.112491 | +0.11% | -0.83% | -3.57% | $1.78M | $18.85 | — | — | — |
| 78 |  SAFE SafeCoin | $0.055477 | +0.10% | +7.50% | +18.30% | $1.73M | $401.76 | $3.91M | $7.3K | +0.0029% |
| 79 |  P2P Sentinel | $0.0000485 | +0.72% | -1.24% | +1.67% | $1.69M | $37.8K | — | — | — |
| 80 |  GRC Gridcoin | $0.003142 | 0.00% | -7.35% | +29.55% | $1.59M | $0.01 | — | — | — |
| 81 | DDL Dill | $0.001235 | +0.20% | +0.86% | -2.30% | $1.46M | $1.7K | — | — | — |
| 82 |  Q QuantumCoin | $0.000000074 | 0.00% | -0.01% | -0.60% | $1.40M | $0.8 | $12.36M | $14.1K | +0.0050% |
| 83 | MML Mintlayer | $0.005473 | -0.10% | +0.73% | -7.50% | $1.25M | $102.2K | — | — | — |
| 84 | TTOMI TOMI | $0 | 0.00% | -7.57% | +3.60% | $1.17M | $38.82 | — | — | — |
| 85 |  RDD ReddCoin | $0.00003335 | +0.34% | -8.08% | +4.33% | $1.15M | $4.6K | — | — | — |
| 86 | BBTC2 Bitcoin 2 | $0.058576 | 0.00% | -0.01% | +1.70% | $1.05M | $10.3K | — | — | — |
| 87 |  NRG Energi | $0.009269 | +0.37% | -0.71% | -2.46% | $959.8K | $96.1K | — | — | — |
| 88 |  VSYS V.SYSTEMS | $0.000237 | -0.07% | -0.15% | +0.68% | $883.7K | $647.1K | — | — | — |
| 89 | KKMD Komodo | $0.006029 | +0.40% | — | -13.20% | $848.1K | $30.03 | — | — | — |
| 90 |  MAN Matrix AI Network | $0.00161 | -0.50% | -8.83% | -7.73% | $770.6K | $49.9K | — | — | — |
| 91 | RRING RingDAO | $0.000349 | -0.10% | — | +8.80% | $595.5K | $4.7K | — | — | — |
| 92 | EEQTY EQTY | $0.00149 | -1.10% | -3.50% | -5.70% | $433.5K | $2.3K | — | — | — |
| 93 | MMTRG Meter Governance | $0.011153 | 0.00% | +17.68% | +12.00% | $431.5K | $1.3K | — | — | — |
| 94 | PPASG Passage | $0.000308 | +0.30% | +18.96% | +20.60% | $425.6K | $46.43 | — | — | — |
| 95 | VVC VinuChain | $0.000381 | +0.60% | -7.52% | -27.70% | $371.7K | $1.9K | — | — | — |
| 96 |  ION Ion | $16.54 | 0.00% | -0.27% | +4.40% | $352.2K | $170.99 | — | — | — |
| 97 |  PI Plian | $0.000303 | +0.20% | +4.15% | -5.30% | $308.3K | $142.15 | $18.17M | $33.6K | -0.0025% |
| 98 | TTC TTcoin | $0.000118 | 0.00% | +0.16% | +2.30% | $267.2K | $342.5K | — | — | — |
| 99 | IIRIS IRISnet | $0.000178 | 0.00% | -2.45% | -2.10% | $256.0K | $65.57 | — | — | — |
| 100 | FFSN FUSION | $0.002163 | -2.50% | -1.42% | -1.10% | $170.4K | $80.06 | — | — | — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.