Proof of Stake (PoS)
カテゴリー構成銘柄（135）
時価総額$497.92B-0.59% (24h)
24h出来高$7.48B
未決済建玉$33.26B-1.45% (24h)
24h清算$14.01M
| # | 銘柄 | 価格 | 1h % | 24h % | 7d % | 時価総額 | 24h出来高 | 未決済建玉 | 24h清算 | 資金調達率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  ETH Ethereum | $2,232.87 | -0.11% | -0.43% | -1.52% | $272.86B | $3.94B | $21.69B | $6.81M | +0.0054% |
| 2 |  BNB BNB | $695.26 | +0.00% | +0.18% | -1.10% | $91.43B | $573.68M | $904.66M | $44.6K | +0.0055% |
| 3 |  SOL Solana | $89.05 | -0.22% | -0.92% | -6.89% | $52.63B | $823.78M | $4.17B | $3.10M | +0.0037% |
| 4 |  TRX TRON | $0.320075 | -0.07% | +0.85% | +3.91% | $30.42B | $323.05M | $285.22M | $17.3K | +0.0047% |
| 5 |  HYPE Hyperliquid | $77.06 | -0.42% | -2.47% | -11.98% | $18.45B | $455.28M | $3.41B | $812.3K | +0.0030% |
| 6 |  ADA Cardano | $0.179896 | -0.32% | -2.17% | -6.55% | $6.76B | $112.57M | $330.38M | $326.2K | -0.0021% |
| 7 |  NEAR NEAR Protocol | $3.6700 | -1.00% | -2.27% | -16.95% | $4.81B | $252.94M | $817.37M | $824.2K | +0.0028% |
| 8 |  AVAX Avalanche | $8.1600 | -0.27% | -1.73% | -5.74% | $3.64B | $91.43M | $274.57M | $88.3K | +0.0009% |
| 9 |  SUI Sui | $0.850699 | -0.02% | -1.65% | -5.59% | $3.52B | $137.39M | $493.19M | $244.4K | -0.0018% |
| 10 |  GRAM Gram (prev. Toncoin) | $1.0530 | -0.01% | -4.32% | -12.41% | $3.00B | $27.14M | $99.46M | $561.7K | -0.0006% |
| 11 |  DOT Polkadot | $0.891988 | -0.08% | -1.38% | -6.04% | $1.53B | $48.42M | $139.08M | $188.7K | -0.0056% |
| 12 |  GT Gate | $9.6600 | +0.27% | -0.16% | +1.66% | $1.01B | $5.85M | $1.41M | $0 | +0.0100% |
| 13 |  ALGO Algorand | $0.094398 | -0.09% | -0.55% | -0.34% | $856.98M | $31.17M | $39.34M | $2.1K | +0.0042% |
| 14 |  INJ Injective | $8.1000 | -0.55% | -1.76% | +10.08% | $809.80M | $51.61M | $147.50M | $174.4K | +0.0028% |
| 15 |  ATOM Cosmos Hub | $1.3700 | +0.05% | -1.25% | -8.84% | $739.07M | $27.33M | $61.92M | $46.4K | -0.0166% |
| 16 |  DASH Dash | $47.19 | +0.05% | -0.07% | -1.62% | $608.29M | $36.06M | $57.50M | $40.3K | +0.0083% |
| 17 |  BDX Beldex | $0.072111 | +0.25% | -0.26% | +0.30% | $567.64M | $5.22M | $253.3K | $0 | +0.0050% |
| 18 |  APT Aptos | $0.593505 | -0.39% | -1.11% | -6.61% | $524.74M | $15.01M | $73.70M | $51.1K | +0.0026% |
| 19 |  TIA Celestia | $0.43353 | -0.80% | -0.45% | -8.73% | $429.13M | $23.65M | $68.72M | $54.7K | -0.0014% |
| 20 |  HASH Provenance Blockchain | $0.006332 | +0.03% | -0.56% | +1.77% | $379.58M | $547.22 | — | — | — |
| 21 |  XTZ Tezos | $0.264244 | -0.81% | -0.23% | +3.47% | $290.90M | $8.11M | $12.09M | $11.3K | -0.0200% |
| 22 |  DCR Decred | $12.51 | +0.58% | -1.30% | -5.30% | $221.19M | $302.2K | — | — | — |
| 23 |  GRT The Graph | $0.018705 | -0.32% | -2.21% | -8.48% | $204.66M | $4.07M | $9.37M | $6.3K | -0.0054% |
| 24 |  RUNE THORChain | $0.583428 | -0.29% | -0.51% | -6.43% | $192.06M | $104.58M | $14.45M | $19.6K | -0.0110% |
| 25 |  AKT Akash Network | $0.628395 | -0.33% | -4.49% | +1.24% | $188.28M | $2.34M | $17.62M | $2.4K | +0.0044% |
| 26 |  IOTA IOTA | $0.035552 | +0.46% | -4.58% | -10.51% | $168.00M | $4.03M | $8.28M | $30.5K | +0.0022% |
| 27 |  XCN Onyxcoin | $0.003409 | -0.37% | -2.40% | -10.48% | $134.95M | $1.76M | $2.62M | $0 | -0.0054% |
| 28 |  NEO NEO | $1.8500 | -0.20% | -2.75% | -7.20% | $130.18M | $2.04M | $7.99M | $2.5K | +0.0038% |
| 29 |  EGLD MultiversX | $3.0300 | -0.60% | -4.78% | -11.69% | $94.21M | $1.73M | $8.80M | $24.8K | +0.0021% |
| 30 |  QTUM Qtum | $0.708571 | -0.48% | -2.72% | -8.62% | $75.21M | $1.04M | $7.95M | $1.1K | +0.0031% |
| 31 |  MINA Mina Protocol | $0.052509 | -0.57% | -3.77% | -10.57% | $67.93M | $2.28M | $10.17M | $13.4K | +0.0064% |
| 32 |  ZANO Zano | $4.2500 | -0.26% | -6.69% | +13.59% | $65.88M | $748.5K | — | — | — |
| 33 |  KSM Kusama | $3.2100 | -0.08% | -3.37% | -8.11% | $61.27M | $1.07M | $3.82M | $3.22 | +0.0011% |
| 34 |  TFUEL Theta Fuel | $0.00756 | +0.49% | -1.39% | -6.44% | $56.87M | $198.9K | — | — | — |
| 35 |  HNT Helium | $0.275911 | +0.15% | -2.90% | -23.92% | $55.43M | $3.14M | $9.96M | $13.1K | +0.0100% |
| 36 |  ROSE Oasis | $0.005587 | -0.50% | -3.60% | -9.64% | $45.39M | $760.6K | $8.75M | $1.6K | +0.0022% |
| 37 |  CTC Creditcoin | $0.080542 | -0.03% | -1.18% | -8.44% | $44.26M | $590.4K | $7.67M | $0 | -0.0212% |
| 38 |  ONT Ontology | $0.041447 | -0.32% | -4.03% | -12.07% | $41.45M | $1.10M | $4.19M | $513.53 | +0.0017% |
| 39 |  CELO Celo | $0.06668 | -0.77% | -3.83% | -11.04% | $40.65M | $11.74M | $4.89M | $6.7K | +0.0048% |
| 40 |  CSPR Casper Network | $0.002066 | -0.03% | -0.05% | -0.89% | $36.02M | $1.91M | — | — | — |
| 41 |  FLOW Flow | $0.020511 | -0.29% | -1.91% | -12.68% | $34.90M | $2.63M | $4.62M | $536.47 | +0.0081% |
| 42 |  RPL Rocket Pool | $1.3600 | -0.35% | -2.04% | -7.97% | $31.27M | $407.4K | $1.61M | $681.70 | -0.0256% |
| 43 |  OSMO Osmosis | $0.036931 | +0.55% | -3.26% | -24.40% | $25.59M | $4.01M | — | — | — |
| 44 |  IOST IOST | $0.00068 | +0.06% | -1.84% | -5.12% | $24.95M | $1.97M | $7.10M | $4.7K | -0.0127% |
| 45 |  CTSI Cartesi | $0.024505 | -0.59% | -3.83% | -10.90% | $23.40M | $946.9K | $2.60M | $1.4K | -0.0030% |
| 46 |  WAVES Waves | $0.220423 | -0.38% | -1.02% | -2.06% | $22.07M | $1.51M | $1.09M | $0 | +0.0060% |
| 47 |  STRAX Xertra | $0.009536 | +0.29% | -1.48% | -8.24% | $21.21M | $685.4K | — | — | — |
| 48 |  ZBT ZEROBASE | $0.060292 | +0.28% | -4.72% | -16.01% | $19.70M | $2.11M | $9.47M | $6.3K | +0.0026% |
| 49 |  GRC Gridcoin | $0.03474 | +0.04% | +25.12% | +96.95% | $17.71M | $8.4K | — | — | — |
| 50 |  BTY Bityuan | $0.023129 | -0.26% | +1.50% | +7.25% | $17.36M | $48.3K | — | — | — |
| 51 |  QIE QIE Blockchain | $0.175059 | +0.12% | +0.05% | +20.70% | $15.74M | $5.3K | — | — | — |
| 52 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 53 |  PPC Peercoin | $0.499786 | -0.06% | +1.03% | +48.85% | $15.26M | $3.1K | — | — | — |
| 54 |  OXT Orchid Protocol | $0.014769 | +1.70% | -1.00% | +27.90% | $14.77M | $4.84M | — | — | — |
| 55 |  DIVI Divi | $0.003013 | +0.38% | -3.06% | +20.15% | $14.50M | $38.7K | — | — | — |
| 56 | OOPT Optio | $0.000682 | — | — | +39.97% | $11.27M | $0 | — | — | — |
| 57 |  GLMR Moonbeam | $0.008839 | +1.09% | -1.37% | +5.18% | $10.51M | $5.57M | — | — | — |
| 58 | AACT Achain | $0.011497 | +4.50% | +17.65% | +35.86% | $9.93M | $242.4K | $12.08M | $329.0K | -0.0085% |
| 59 | WWAN Wanchain | $0.0468 | +0.13% | -0.25% | -5.46% | $9.33M | $234.7K | — | — | — |
| 60 | BBOUNTY ChainBounty | $0.011013 | -0.96% | +0.61% | -5.86% | $5.81M | $44.9K | — | — | — |
| 61 | LLYX LUKSO | $0.182196 | -0.23% | +1.32% | -4.18% | $5.56M | $132.6K | — | — | — |
| 62 | KKLV Klever | $0.000527 | +0.32% | -1.33% | -8.10% | $4.76M | $115.2K | — | — | — |
| 63 |  XEQM Exiom | $0.015426 | -0.04% | -0.04% | -10.26% | $4.29M | $7.6K | — | — | — |
| 64 |  PIVX PIVX | $0.038566 | +0.43% | -1.07% | -3.69% | $4.05M | $1.29M | — | — | — |
| 65 | NNIM Nimiq | $0.000287 | -1.86% | +7.99% | +16.56% | $3.98M | $55.6K | — | — | — |
| 66 | RRLS Rayls | $0.001951 | -1.00% | -1.69% | -12.75% | $3.98M | $381.7K | $370.4K | $1.3K | +0.0153% |
| 67 | BBLD Agoric | $0.005301 | -0.39% | -0.88% | +0.11% | $3.67M | $2.9K | — | — | — |
| 68 | NNAV Navio | $0.043511 | -0.13% | +4.49% | +4.63% | $3.35M | $9.84 | — | — | — |
| 69 | OOBSR Observer | $0.000426 | +0.08% | -0.29% | -5.57% | $2.77M | $19.9K | — | — | — |
| 70 | VVAL Validity | $0.474882 | +0.09% | -5.16% | -7.69% | $2.71M | $44.9K | — | — | — |
| 71 | BBTS BitShares | $0.000872 | -1.01% | +1.14% | -2.95% | $2.61M | $58.0K | — | — | — |
| 72 | PPUNDIAI Pundi AI | $0.247536 | +0.02% | +0.58% | -9.90% | $2.23M | $377.69 | — | — | — |
| 73 |  SAFE SafeCoin | $0.061643 | +0.10% | +14.44% | +15.01% | $1.92M | $35.38 | $4.73M | $7.1K | -0.0014% |
| 74 | XXEP Electra Protocol | $0.000101 | +8.29% | -6.82% | -13.21% | $1.86M | $57.9K | — | — | — |
| 75 | AAZERO Aleph Zero | $0.005958 | +0.38% | -4.92% | -7.26% | $1.80M | $65.9K | — | — | — |
| 76 | TTOMI TOMI | $0 | — | — | -21.05% | $1.78M | $0 | — | — | — |
| 77 |  PART Particl | $0.112491 | +0.11% | -0.83% | -3.57% | $1.78M | $18.85 | — | — | — |
| 78 |  Q QuantumCoin | $0.0000000899 | +0.13% | +0.27% | -0.05% | $1.73M | $20.3K | $18.47M | $80.7K | +0.0012% |
| 79 | PPKOIN Pocketcoin | $0.139174 | +0.00% | +8.85% | +8.06% | $1.71M | $6.9K | — | — | — |
| 80 |  P2P Sentinel | $0.0000485 | +0.72% | -1.24% | +1.67% | $1.69M | $37.8K | — | — | — |
| 81 | OOAS Oasys | $0.000242 | +1.31% | -2.03% | -8.89% | $1.67M | $8.2K | — | — | — |
| 82 | MML Mintlayer | $0.004231 | +0.10% | -1.08% | -15.46% | $1.63M | $62.4K | — | — | — |
| 83 | DDL Dill | $0.001188 | +0.00% | -0.36% | -0.95% | $1.41M | $903.66 | — | — | — |
| 84 |  RDD ReddCoin | $0.00003335 | +0.34% | -8.08% | +4.33% | $1.15M | $4.6K | — | — | — |
| 85 | BBTC2 Bitcoin 2 | $0.058647 | +0.17% | +0.19% | +0.34% | $1.05M | $10.6K | — | — | — |
| 86 |  NRG Energi | $0.009269 | +0.37% | -0.71% | -2.46% | $959.8K | $96.1K | — | — | — |
| 87 |  VSYS V.SYSTEMS | $0.000237 | -0.07% | -0.15% | +0.68% | $883.7K | $647.1K | — | — | — |
| 88 |  MAN Matrix AI Network | $0.00161 | -0.50% | -8.83% | -7.73% | $770.6K | $49.9K | — | — | — |
| 89 | KKMD Komodo | $0.0053 | -1.09% | — | -54.49% | $745.6K | $647.23 | — | — | — |
| 90 | EEQTY EQTY | $0.001461 | -0.01% | -1.92% | -5.68% | $425.2K | $757.89 | — | — | — |
| 91 | RRING RingDAO | $0.000238 | -0.04% | +0.18% | -2.78% | $406.2K | $177.45 | — | — | — |
| 92 | VVC VinuChain | $0.000376 | -1.59% | -6.31% | -39.63% | $367.3K | $7.8K | — | — | — |
| 93 | PPASG Passage | $0.000198 | -0.35% | +0.69% | +5.48% | $274.3K | $2.06 | — | — | — |
| 94 | TTC TTcoin | $0.0000968 | +0.06% | +0.53% | +38.54% | $219.8K | $338.4K | — | — | — |
| 95 |  PI Plian | $0.00019 | +0.00% | +4.72% | -29.63% | $193.4K | $737.47 | $13.29M | $49.3K | -0.0036% |
| 96 | FFSN FUSION | $0.002362 | +0.03% | — | +25.55% | $186.1K | $12.02 | — | — | — |
| 97 |  ION Ion | $8.1900 | -0.25% | +82.89% | -67.87% | $174.3K | $3.7K | — | — | — |
| 98 | RREGEN Regen | $0.000776 | +0.30% | -3.90% | -19.32% | $115.1K | $19.76 | — | — | — |
| 99 | MMOTA MotaCoin | $0.001499 | — | — | -0.01% | $106.2K | $0 | — | — | — |
| 100 | IIXO IXO | $0.000929 | +0.28% | -2.27% | -3.23% | $80.5K | $5.73 | — | — | — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。