IonQ (IONQ)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$39.01+0.02% (24h)24h-Volumen$4.59M
Open Interest$2.68M
Gewichtetes Funding+0.0001%
Börsen1124h H/T $39.19 / $38.62
IONQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 KuCoin |
IONQUSDT | $39.00 | +0.02% | $2.64M | $36.5K | +0.0100% |
 BingX |
NCSKIONQ2USD-USDT | $39.02 | +0.05% | $1.22M | — | +0.0050% |
 Gate |
IONQ_USDT | $39.07 | 0.00% | $184.2K | $439.9K | 0.0000% |
 Binance |
IONQUSDT | $39.03 | +0.15% | $147.8K | — | 0.0000% |
 Bybit |
IONQUSDT | $38.92 | -0.21% | $116.7K | $683.5K | 0.0000% |
 LBank |
IONQUSDT | $38.97 | -0.10% | $90.7K | — | 0.0000% |
 Bitget |
IONQUSDT | $39.03 | -0.05% | $89.2K | $1.39M | 0.0000% |
 Bitunix |
IONQUSDT | $39.02 | +0.05% | $76.0K | — | +0.0004% |
 OKX |
IONQ-USDT-SWAP | $39.01 | -0.03% | $23.1K | $122.0K | — |
 HTX |
IONQ-USDT | $38.99 | +0.10% | $4.5K | $6.7K | 0.0000% |
 Crypto.com |
IONQUSDT | $38.62 | 0.00% | $0 | $347.58 | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.