IonQ (IONQ)
Tokenized Stocks contract data
Avg Contract Price$32.24+0.24% (24h)24h Volume$3.10M
Open Interest$3.31M
Weighted Funding+0.0000%
Exchanges1124h H/L $32.61 / $31.79
IONQ Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKIONQ2USD-USDT | $32.23 | -0.12% | $1.26M | — | +0.0050% |
 Binance |
IONQUSDT | $32.25 | +0.44% | $780.6K | — | 0.0000% |
 KuCoin |
IONQUSDT | $32.26 | +0.46% | $358.9K | $65.0K | 0.0000% |
 Bitget |
IONQUSDT | $32.24 | +0.62% | $211.2K | $992.9K | 0.0000% |
 Gate |
IONQ_USDT | $32.25 | +0.59% | $157.6K | $1.22M | 0.0000% |
 LBank |
IONQUSDT | $32.20 | +0.50% | $91.7K | — | 0.0000% |
 Bitunix |
IONQUSDT | $32.25 | +0.56% | $84.9K | — | +0.0038% |
 Bybit |
IONQUSDT | $32.26 | +0.50% | $76.2K | $729.5K | 0.0000% |
 OKX |
IONQ-USDT-SWAP | $32.23 | +0.62% | $70.4K | $295.5K | — |
 HTX |
IONQ-USDT | $32.22 | -0.06% | $5.7K | $6.9K | 0.0000% |
 Crypto.com |
IONQUSDT | $32.00 | 0.00% | $0 | $1.5K | +0.0006% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.