IonQ (IONQ)
Tokenized Stocks contract data
Avg Contract Price$38.96-0.08% (24h)24h Volume$4.52M
Open Interest$2.69M
Weighted Funding+0.0001%
Exchanges1124h H/L $39.14 / $38.62
IONQ Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 KuCoin |
IONQUSDT | $38.94 | -0.10% | $2.62M | $37.3K | +0.0100% |
 BingX |
NCSKIONQ2USD-USDT | $38.98 | -0.05% | $1.22M | — | +0.0050% |
 Gate |
IONQ_USDT | $39.05 | +0.05% | $184.8K | $439.8K | 0.0000% |
 Binance |
IONQUSDT | $38.96 | -0.10% | $119.2K | — | 0.0000% |
 Bybit |
IONQUSDT | $38.97 | -0.13% | $112.0K | $684.2K | 0.0000% |
 LBank |
IONQUSDT | $39.02 | +0.05% | $81.1K | — | 0.0000% |
 Bitget |
IONQUSDT | $39.05 | +0.03% | $80.7K | $1.40M | 0.0000% |
 Bitunix |
IONQUSDT | $38.94 | -0.23% | $75.6K | — | +0.0004% |
 OKX |
IONQ-USDT-SWAP | $38.99 | -0.10% | $22.5K | $121.8K | — |
 HTX |
IONQ-USDT | $38.96 | +0.03% | $4.5K | $6.7K | 0.0000% |
 Crypto.com |
IONQUSDT | $38.62 | 0.00% | $0 | $347.58 | +0.0006% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.