IonQ (IONQ)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$38.990.00% (24h)Volume 24h$4.58M
Open Interest$2.68M
Funding Tertimbang+0.0001%
Bursa11Tinggi/Rendah 24h $39.19 / $38.62
Kontrak IONQ per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 KuCoin |
IONQUSDT | $38.98 | 0.00% | $2.63M | $36.5K | +0.0100% |
 BingX |
NCSKIONQ2USD-USDT | $38.98 | -0.03% | $1.22M | — | +0.0322% |
 Gate |
IONQ_USDT | $39.07 | +0.10% | $186.6K | $439.5K | 0.0000% |
 Binance |
IONQUSDT | $39.01 | +0.05% | $146.2K | — | 0.0000% |
 Bybit |
IONQUSDT | $38.92 | -0.21% | $116.8K | $683.5K | 0.0000% |
 LBank |
IONQUSDT | $39.04 | +0.23% | $91.3K | — | 0.0000% |
 Bitget |
IONQUSDT | $39.08 | +0.10% | $89.0K | $1.39M | 0.0000% |
 Bitunix |
IONQUSDT | $38.98 | -0.08% | $76.1K | — | +0.0004% |
 OKX |
IONQ-USDT-SWAP | $39.07 | +0.03% | $23.0K | $122.1K | — |
 HTX |
IONQ-USDT | $39.00 | +0.13% | $4.5K | $6.7K | 0.0000% |
 Crypto.com |
IONQUSDT | $38.62 | 0.00% | $0 | $347.58 | +0.0006% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.