ServiceNow (NOW)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$136.30+0.30% (24h)24h-Volumen$4.07M
Open Interest$5.54M
Gewichtetes Funding-0.0032%
Börsen1524h H/T $140.60 / $135.40
NOW Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKNOW2USD-USDT | $136.36 | +0.35% | $1.23M | — | +0.0050% |
 LBank |
NOWUSDT | $136.34 | +0.30% | $1.06M | — | 0.0000% |
 KuCoin |
NOWUSDT | $136.19 | +0.31% | $863.4K | $316.0K | -0.0224% |
 Binance |
NOWUSDT | $136.30 | +0.26% | $227.6K | — | 0.0000% |
 Gate |
NOW_USDT | $136.26 | +0.32% | $173.9K | $178.2K | 0.0000% |
 WhiteBIT |
NOWUSDT | $136.48 | — | $161.0K | $368.4K | -0.0100% |
 Bitget |
NOWUSDT | $136.08 | +0.11% | $136.6K | $658.9K | 0.0000% |
 Bitunix |
NOWUSDT | $136.33 | +0.31% | $74.9K | — | +0.0053% |
 Bybit |
NOWUSDT | $136.24 | +0.12% | $60.9K | $1.40M | 0.0000% |
 Tradexyz |
NOWUSD | $136.27 | +0.15% | $49.0K | $2.09M | -0.0027% |
 HTX |
NOW-USDT | $136.31 | +0.06% | $15.5K | $5.7K | 0.0000% |
 OKX |
NOW-USDT-SWAP | $136.08 | +0.15% | $13.2K | $467.3K | — |
 Aster |
NOWUSDT | $137.26 | -1.78% | $4.9K | $40.6K | 0.0000% |
 Lighter |
NOWUSDT | $136.01 | 0.00% | $308.55 | $4.9K | +0.0032% |
 Crypto.com |
NOWUSDT | $136.22 | 0.00% | $0 | $8.0K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.