ServiceNow (NOW)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$102.55+0.44% (24h)Volume 24h$2.55M
Open Interest$4.63M
Funding Tertimbang-0.0004%
Bursa15Tinggi/Rendah 24h $103.50 / $101.45
Kontrak NOW per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKNOW2USD-USDT | $102.63 | +0.53% | $737.5K | — | +0.0050% |
 KuCoin |
NOWUSDT | $102.32 | +0.18% | $598.7K | $99.0K | 0.0000% |
 LBank |
NOWUSDT | $102.64 | +0.53% | $575.4K | — | 0.0000% |
 Binance |
NOWUSDT | $102.65 | +0.53% | $154.1K | — | 0.0000% |
 Gate |
NOW_USDT | $102.60 | +0.56% | $116.0K | $504.0K | 0.0000% |
 Tradexyz |
NOWUSD | $102.48 | +0.62% | $76.6K | $1.97M | +0.0006% |
 WhiteBIT |
NOWUSDT | $102.49 | — | $74.7K | $337.6K | -0.0100% |
 Bitunix |
NOWUSDT | $102.66 | +0.58% | $74.1K | — | +0.0007% |
 Bitget |
NOWUSDT | $102.58 | +0.42% | $69.7K | $466.6K | 0.0000% |
 Aster |
NOWUSDT | $102.41 | +0.01% | $45.7K | $101.5K | 0.0000% |
 Bybit |
NOWUSDT | $102.55 | +0.46% | $20.3K | $572.4K | 0.0000% |
 OKX |
NOW-USDT-SWAP | $102.55 | +0.49% | $8.1K | $429.5K | — |
 HTX |
NOW-USDT | $102.65 | +0.35% | $2.1K | $7.1K | 0.0000% |
 Lighter |
NOWUSDT | $102.90 | 0.00% | $10.29 | $126.5K | +0.0032% |
 Crypto.com |
NOWUSDT | $101.64 | 0.00% | $0 | $10.2K | +0.0006% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.